| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | GBX | 68.5 | 70.88 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 30,433 |
| 9 Oct 2006 | GBX | 70.5 | 70.5 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 6,500 |
| 5 Oct 2006 | GBX | 68 | 70.5 | 68 | 70.5 | 70.5 | 0.0 (0.0%) | 10,000 |
| 4 Oct 2006 | GBX | 72.875 | 72.875 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 30,394 |
| 3 Oct 2006 | GBX | 72.875 | 72.875 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 1,500 |
| 26 Sep 2006 | GBX | 72.875 | 72.875 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 10,000 |
| 25 Sep 2006 | GBX | 73 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 784 |
| 18 Sep 2006 | GBX | 72.875 | 72.875 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 12 Sep 2006 | GBX | 72.875 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 30,000 |
| 11 Sep 2006 | GBX | 72.88 | 72.88 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 35,400 |
| 8 Sep 2006 | GBX | 72 | 72.88 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 20,000 |
| 7 Sep 2006 | GBX | 73 | 73 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 45,000 |
| 6 Sep 2006 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 4,222 |
| 5 Sep 2006 | GBX | 71.5 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 46,000 |
| 4 Sep 2006 | GBX | 73 | 73 | 70 | 70 | 70 | +1.5 (+2.19%) | 76,349 |
| 1 Sep 2006 | GBX | 67.1 | 68.5 | 67.1 | 68.5 | 68.5 | 0.0 (0.0%) | 711 |
| 31 Aug 2006 | GBX | 71 | 72 | 67.1 | 68.5 | 68.5 | 0.0 (0.0%) | 20,319 |
| 30 Aug 2006 | GBX | 67 | 71 | 67 | 68.5 | 68.5 | -1 (-1.44%) | 33,500 |
| 29 Aug 2006 | GBX | 68.8 | 71 | 68.8 | 69.5 | 69.5 | 0.0 (0.0%) | 13,379 |
| 25 Aug 2006 | GBX | 71.7 | 71.7 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 3,500 |
| 23 Aug 2006 | GBX | 71.7 | 71.7 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 600 |
| 22 Aug 2006 | GBX | 67.1 | 73.25 | 65.5 | 69.5 | 69.5 | +3 (+4.51%) | 31,879 |
| 7 Aug 2006 | GBX | 68.6 | 68.6 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 9,000 |
| 1 Aug 2006 | GBX | 68.5 | 68.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 711 |
| 27 Jul 2006 | GBX | 67 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2006 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 400,000 |
| 21 Jul 2006 | GBX | 71.75 | 71.75 | 70 | 70 | 70 | -0.5 (-0.71%) | 4,000 |
| 20 Jul 2006 | GBX | 72 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 13,600 |
| 19 Jul 2006 | GBX | 72.5 | 72.5 | 70.5 | 70.5 | 70.5 | +1 (+1.44%) | 6,500 |
| 17 Jul 2006 | GBX | 66.87 | 69.5 | 66.87 | 69.5 | 69.5 | 0.0 (0.0%) | 1,293 |
