| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | GBX | 68.62 | 72.13 | 68.62 | 69.5 | 69.5 | -1 (-1.42%) | 2,386 |
| 7 Jul 2006 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 3,510 |
| 6 Jul 2006 | GBX | 72.38 | 72.38 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 26 |
| 5 Jul 2006 | GBX | 72 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2006 | GBX | 69 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2006 | GBX | 72.38 | 72.38 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 67 |
| 26 Jun 2006 | GBX | 73.6 | 74.13 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 7,700 |
| 22 Jun 2006 | GBX | 68.87 | 71.5 | 68.87 | 71.5 | 71.5 | 0.0 (0.0%) | 27,000 |
| 19 Jun 2006 | GBX | 70.5 | 73.88 | 70.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 4,000 |
| 16 Jun 2006 | GBX | 76 | 76 | 73 | 73 | 73 | 0.0 (0.0%) | 5,000 |
| 14 Jun 2006 | GBX | 74.8 | 74.8 | 73 | 73 | 73 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2006 | GBX | 74.8 | 74.8 | 73 | 73 | 73 | 0.0 (0.0%) | 66,675 |
| 8 Jun 2006 | GBX | 73.37 | 74.8 | 73 | 73 | 73 | -1.5 (-2.01%) | 14,000 |
| 7 Jun 2006 | GBX | 75.4 | 75.63 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 7,293 |
| 5 Jun 2006 | GBX | 74 | 74 | 73 | 73 | 73 | +1 (+1.39%) | 12,000 |
| 2 Jun 2006 | GBX | 74 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 20,000 |
| 1 Jun 2006 | GBX | 74 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 2,660 |
| 31 May 2006 | GBX | 71.25 | 72 | 71 | 72 | 72 | -2.5 (-3.36%) | 17,000 |
| 30 May 2006 | GBX | 79 | 79 | 74.5 | 74.5 | 74.5 | -3 (-3.87%) | 7,062 |
| 26 May 2006 | GBX | 79 | 79 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 37,500 |
| 25 May 2006 | GBX | 78.5 | 80 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 11,000 |
| 19 May 2006 | GBX | 78.25 | 78.25 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 6,100 |
| 18 May 2006 | GBX | 79.13 | 79.13 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 3,000 |
| 17 May 2006 | GBX | 76 | 76.5 | 76 | 76.5 | 76.5 | -1.5 (-1.92%) | 250,000 |
| 16 May 2006 | GBX | 76 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 100,000 |
| 15 May 2006 | GBX | 80 | 80 | 78 | 78 | 78 | -3.5 (-4.29%) | 5,200 |
| 12 May 2006 | GBX | 84 | 84 | 78 | 81.5 | 81.5 | -1.5 (-1.81%) | 41,394 |
| 11 May 2006 | GBX | 83 | 84 | 81 | 83 | 83 | -3.5 (-4.05%) | 22,253 |
| 10 May 2006 | GBX | 94 | 94 | 86 | 86.5 | 86.5 | -4 (-4.42%) | 32,019 |
| 8 May 2006 | GBX | 92 | 92 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 44,000 |
