| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | GBX | 89.12 | 91.5 | 89.12 | 91.5 | 91.5 | 0.0 (0.0%) | 4,000 |
| 22 Feb 2006 | GBX | 94 | 94 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 3,800 |
| 17 Feb 2006 | GBX | 89.12 | 94 | 89.12 | 91.5 | 91.5 | 0.0 (0.0%) | 3,056 |
| 15 Feb 2006 | GBX | 91.5 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 3,123 |
| 14 Feb 2006 | GBX | 89 | 95 | 89 | 91.5 | 91.5 | +4 (+4.57%) | 177,491 |
| 13 Feb 2006 | GBX | 91.38 | 91.38 | 82 | 87.5 | 87.5 | -11 (-11.17%) | 42,253 |
| 10 Feb 2006 | GBX | 97 | 98.5 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 10,000 |
| 9 Feb 2006 | GBX | 101.13 | 101.13 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 375 |
| 8 Feb 2006 | GBX | 95.87 | 101 | 95.87 | 98.5 | 98.5 | 0.0 (0.0%) | 17,262 |
| 6 Feb 2006 | GBX | 95.87 | 98.5 | 95.87 | 98.5 | 98.5 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2006 | GBX | 100 | 102 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 50,000 |
| 2 Feb 2006 | GBX | 97 | 98.5 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 203,889 |
| 1 Feb 2006 | GBX | 100 | 100 | 96.12 | 98.5 | 98.5 | 0.0 (0.0%) | 17,355 |
| 31 Jan 2006 | GBX | 95.42 | 100 | 95.42 | 98.5 | 98.5 | 0.0 (0.0%) | 4,447 |
| 30 Jan 2006 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 6,577 |
| 27 Jan 2006 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 49 |
| 26 Jan 2006 | GBX | 100 | 100 | 96 | 98.5 | 98.5 | 0.0 (0.0%) | 7,979 |
| 25 Jan 2006 | GBX | 98.5 | 98.5 | 98 | 98.5 | 98.5 | -3 (-2.96%) | 8,568 |
| 24 Jan 2006 | GBX | 104.75 | 104.75 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 16,940 |
| 23 Jan 2006 | GBX | 100.42 | 105.5 | 100 | 103.5 | 103.5 | -0.5 (-0.48%) | 72,203 |
| 20 Jan 2006 | GBX | 96.36 | 109.13 | 96.36 | 104 | 104 | +11.5 (+12.43%) | 151,152 |
| 19 Jan 2006 | GBX | 89 | 92.5 | 89 | 92.5 | 92.5 | +2.5 (+2.78%) | 6,500 |
| 18 Jan 2006 | GBX | 88.2 | 90 | 88.2 | 90 | 90 | -2 (-2.17%) | 2,600 |
| 17 Jan 2006 | GBX | 93.5 | 93.5 | 90.8 | 92 | 92 | -3.5 (-3.66%) | 17,917 |
| 16 Jan 2006 | GBX | 97.88 | 99 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 15,586 |
| 13 Jan 2006 | GBX | 96.2 | 99 | 95.5 | 95.5 | 95.5 | +2 (+2.14%) | 6,022 |
| 12 Jan 2006 | GBX | 91.85 | 96.5 | 91.85 | 93.5 | 93.5 | +4 (+4.47%) | 49,108 |
| 11 Jan 2006 | GBX | 86 | 90 | 85.5 | 89.5 | 89.5 | +4.5 (+5.29%) | 105,340 |
| 10 Jan 2006 | GBX | 85 | 90 | 85 | 85 | 85 | +9 (+11.84%) | 32,748 |
| 9 Jan 2006 | GBX | 76 | 77 | 75 | 76 | 76 | +1.5 (+2.01%) | 141,500 |
