| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | GBX | 71.38 | 72 | 70 | 70 | 70 | +0.5 (+0.72%) | 31,000 |
| 4 Jan 2006 | GBX | 71.38 | 71.38 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 8,570 |
| 3 Jan 2006 | GBX | 70 | 70 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 1,200,000 |
| 30 Dec 2005 | GBX | 68 | 71.38 | 67 | 69.5 | 69.5 | -0.5 (-0.71%) | 25,622 |
| 29 Dec 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 699 |
| 22 Dec 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 25,679 |
| 21 Dec 2005 | GBX | 68.62 | 70 | 68 | 70 | 70 | -2.5 (-3.45%) | 512,636 |
| 20 Dec 2005 | GBX | 72 | 72.5 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 5,000 |
| 16 Dec 2005 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,500 |
| 15 Dec 2005 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 4,631 |
| 14 Dec 2005 | GBX | 78 | 80 | 74 | 74.5 | 74.5 | -1 (-1.32%) | 107,700 |
| 13 Dec 2005 | GBX | 72 | 77 | 72 | 75.5 | 75.5 | 0.0 (0.0%) | 26,200 |
| 12 Dec 2005 | GBX | 77 | 77 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 57,788 |
| 9 Dec 2005 | GBX | 70 | 78 | 68 | 75.5 | 75.5 | 0.0 (0.0%) | 268,858 |
