| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | GBX | 1.65 | 1.694 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 55,318 |
| 11 Jan 2023 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 7,372 |
| 10 Jan 2023 | GBX | 1.65 | 1.674 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 29,510 |
| 9 Jan 2023 | GBX | 1.701 | 1.701 | 1.605 | 1.65 | 1.65 | -0.1 (-5.71%) | 145,936 |
| 6 Jan 2023 | GBX | 1.75 | 1.8 | 1.701 | 1.75 | 1.75 | +0.03 (+1.74%) | 122,147 |
| 5 Jan 2023 | GBX | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 200,000 |
| 4 Jan 2023 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 84,000 |
| 3 Jan 2023 | GBX | 1.8 | 1.814 | 1.703 | 1.75 | 1.75 | -0.05 (-2.78%) | 55,000 |
| 30 Dec 2022 | GBX | 1.8 | 1.82 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 70,000 |
| 29 Dec 2022 | GBX | 1.8 | 1.88 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 90,000 |
| 28 Dec 2022 | GBX | 1.85 | 1.929 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,489 |
| 23 Dec 2022 | GBX | 1.85 | 1.929 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 8,489 |
| 22 Dec 2022 | GBX | 1.85 | 1.85 | 1.755 | 1.85 | 1.85 | 0.0 (0.0%) | 31,300 |
| 21 Dec 2022 | GBX | 1.85 | 1.85 | 1.755 | 1.85 | 1.85 | 0.0 (0.0%) | 31,300 |
| 20 Dec 2022 | GBX | 1.85 | 1.85 | 1.755 | 1.85 | 1.85 | 0.0 (0.0%) | 809 |
| 19 Dec 2022 | GBX | 1.85 | 1.85 | 1.8455 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 1.85 | 1.85 | 1.8455 | 1.85 | 1.85 | -0.05 (-2.63%) | 56,461 |
| 13 Dec 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | GBX | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
| 9 Dec 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 1.9 | 1.9 | 1.703 | 1.9 | 1.9 | 0.0 (0.0%) | 201,684 |
| 6 Dec 2022 | GBX | 1.8 | 1.9 | 1.703 | 1.9 | 1.9 | +0.1 (+5.56%) | 201,684 |
| 5 Dec 2022 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 115,000 |
| 2 Dec 2022 | GBX | 2.1 | 2.1 | 2 | 2 | 2 | -0.25 (-11.11%) | 105,000 |
| 1 Dec 2022 | GBX | 2.25 | 2.25 | 2.137 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
| 30 Nov 2022 | GBX | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,206 |
| 29 Nov 2022 | GBX | 2.25 | 2.334 | 2.135 | 2.25 | 2.25 | 0.0 (0.0%) | 125,621 |
