Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | GBX | 2.45 | 2.499 | 2.135 | 2.25 | 2.25 | -0.2 (-8.16%) | 105,000 |
25 Nov 2022 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBX | 2.45 | 2.528 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 15,388 |
23 Nov 2022 | GBX | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | -0.11 (-4.30%) | 50,000 |
22 Nov 2022 | GBX | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 20,000 |
21 Nov 2022 | GBX | 2.55 | 2.55 | 2.5002 | 2.55 | 2.55 | 0.0 (0.0%) | 250,350 |
18 Nov 2022 | GBX | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 1,628 |
17 Nov 2022 | GBX | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 388 |
16 Nov 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 25,000 |
14 Nov 2022 | GBX | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 2,385 |
11 Nov 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Nov 2022 | GBX | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 11,845 |
9 Nov 2022 | GBX | 2.62 | 2.62 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 324,018 |
8 Nov 2022 | GBX | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 1,016 |
7 Nov 2022 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 2.65 | 2.6784 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 37,517 |
3 Nov 2022 | GBX | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 125,000 |
2 Nov 2022 | GBX | 2.59 | 2.7 | 2.59 | 2.65 | 2.65 | +0.15 (+6%) | 203,241 |
1 Nov 2022 | GBX | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.1 (+4.17%) | 160,907 |
31 Oct 2022 | GBX | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 20,346 |
28 Oct 2022 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
27 Oct 2022 | GBX | 2.45 | 2.45 | 2.406 | 2.45 | 2.45 | -0.1 (-3.92%) | 46,494 |
26 Oct 2022 | GBX | 2.6 | 2.7 | 2.41 | 2.55 | 2.55 | -0.05 (-1.92%) | 156,802 |
25 Oct 2022 | GBX | 2.6 | 2.6 | 2.41 | 2.6 | 2.6 | 0.0 (0.0%) | 309,524 |
24 Oct 2022 | GBX | 2.5 | 2.659 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 519,096 |
21 Oct 2022 | GBX | 2.6 | 2.685 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 121,688 |
20 Oct 2022 | GBX | 2 | 2.7 | 1.997 | 2.6 | 2.6 | +0.7 (+36.84%) | 1,426,335 |
19 Oct 2022 | GBX | 1.906 | 1.906 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 30,400 |
18 Oct 2022 | GBX | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,873 |