Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | GBX | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 100,000 |
14 Oct 2022 | GBX | 2 | 2 | 1.915 | 2 | 2 | 0.0 (0.0%) | 11,026 |
13 Oct 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 40,000 |
11 Oct 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 30 |
7 Oct 2022 | GBX | 1.894 | 2 | 1.894 | 1.95 | 1.95 | +0.1 (+5.41%) | 235,843 |
6 Oct 2022 | GBX | 2.05 | 2.1 | 1.824 | 1.85 | 1.85 | -0.2 (-9.76%) | 319,612 |
5 Oct 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Oct 2022 | GBX | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20,000 |
30 Sep 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 2.1 | 2.1 | 1.9694 | 2.05 | 2.05 | -0.05 (-2.38%) | 102,750 |
28 Sep 2022 | GBX | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 18,865 |
27 Sep 2022 | GBX | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 30,000 |
26 Sep 2022 | GBX | 2.15 | 2.15 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 20,000 |
23 Sep 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | GBX | 2.15 | 2.15 | 2.056 | 2.15 | 2.15 | -0.05 (-2.27%) | 314,206 |
20 Sep 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | GBX | 2.2 | 2.328 | 2.056 | 2.2 | 2.2 | 0.0 (0.0%) | 24,377 |
13 Sep 2022 | GBX | 2.2 | 2.4 | 2.056 | 2.2 | 2.2 | 0.0 (0.0%) | 666 |
12 Sep 2022 | GBX | 2.2 | 2.355 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 190,086 |
9 Sep 2022 | GBX | 2.15 | 2.15 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 14,272 |
8 Sep 2022 | GBX | 2.15 | 2.255 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 665 |
7 Sep 2022 | GBX | 2.2 | 2.274 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 38,392 |
6 Sep 2022 | GBX | 2.2 | 2.274 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 38,392 |
5 Sep 2022 | GBX | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 12,307 |