Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | GBX | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 202,824 |
1 Sep 2022 | GBX | 2.45 | 2.5 | 2.21 | 2.45 | 2.45 | 0.0 (0.0%) | 214,970 |
31 Aug 2022 | GBX | 2.5 | 2.5 | 2.21 | 2.45 | 2.45 | -0.15 (-5.77%) | 214,970 |
30 Aug 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | GBX | 2.6 | 2.6 | 2.524 | 2.6 | 2.6 | 0.0 (0.0%) | 191,199 |
25 Aug 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 69,959 |
24 Aug 2022 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 55,185 |
23 Aug 2022 | GBX | 2.75 | 2.75 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 30,000 |
22 Aug 2022 | GBX | 2.75 | 2.75 | 2.606 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | GBX | 2.75 | 2.75 | 2.606 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
17 Aug 2022 | GBX | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |
16 Aug 2022 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 176,500 |
15 Aug 2022 | GBX | 2.85 | 2.85 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 45,218 |
12 Aug 2022 | GBX | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 296 |
11 Aug 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 2.85 | 2.85 | 2.6917 | 2.85 | 2.85 | 0.0 (0.0%) | 252,589 |
9 Aug 2022 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 64,332 |
8 Aug 2022 | GBX | 2.85 | 3 | 2.801 | 2.85 | 2.85 | 0.0 (0.0%) | 72,953 |
5 Aug 2022 | GBX | 2.85 | 3.175 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 749,214 |
4 Aug 2022 | GBX | 2.706 | 2.95 | 2.706 | 2.85 | 2.85 | +0.15 (+5.56%) | 303,079 |
3 Aug 2022 | GBX | 2.576 | 2.78 | 2.576 | 2.7 | 2.7 | +0.2 (+8%) | 185,089 |
2 Aug 2022 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 50,020 |
1 Aug 2022 | GBX | 2.55 | 2.58 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
29 Jul 2022 | GBX | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 269,141 |
28 Jul 2022 | GBX | 2.6 | 2.6 | 2.5897 | 2.6 | 2.6 | -0.1 (-3.70%) | 175,000 |
27 Jul 2022 | GBX | 2.539 | 2.784 | 2.539 | 2.7 | 2.7 | +0.3 (+12.50%) | 453,071 |
26 Jul 2022 | GBX | 2.4 | 2.4 | 2.322 | 2.4 | 2.4 | -0.05 (-2.04%) | 30,000 |
25 Jul 2022 | GBX | 2.5 | 2.549 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 31,071 |
22 Jul 2022 | GBX | 2.5 | 2.58 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 94,140 |