| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | GBX | 2.5 | 2.6 | 2.0524 | 2.5 | 2.5 | 0.0 (0.0%) | 1,249,033 |
| 20 Jul 2022 | GBX | 2.6 | 2.7 | 2.3 | 2.5 | 2.5 | -0.1 (-3.85%) | 122,888 |
| 19 Jul 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 25,000 |
| 18 Jul 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 51,570 |
| 15 Jul 2022 | GBX | 2.6 | 2.625 | 2.525 | 2.6 | 2.6 | 0.0 (0.0%) | 165,750 |
| 14 Jul 2022 | GBX | 2.55 | 2.625 | 2.525 | 2.6 | 2.6 | +0.05 (+1.96%) | 165,750 |
| 13 Jul 2022 | GBX | 2.55 | 2.65 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 13,884 |
| 12 Jul 2022 | GBX | 2.5 | 2.55 | 2.42 | 2.55 | 2.55 | +0.05 (+2%) | 1,765 |
| 11 Jul 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 500,000 |
| 8 Jul 2022 | GBX | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 30,000 |
| 7 Jul 2022 | GBX | 2.398 | 2.398 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 19,149 |
| 6 Jul 2022 | GBX | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 194,798 |
| 5 Jul 2022 | GBX | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 93,194 |
| 4 Jul 2022 | GBX | 2.65 | 2.674 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 64,589 |
| 1 Jul 2022 | GBX | 2.7 | 2.7 | 2.5 | 2.65 | 2.65 | -0.15 (-5.36%) | 179,348 |
| 30 Jun 2022 | GBX | 3 | 3 | 2.7 | 2.8 | 2.8 | -0.3 (-9.68%) | 282,406 |
| 29 Jun 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 11,000 |
| 28 Jun 2022 | GBX | 3.15 | 3.21 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,155 |
| 27 Jun 2022 | GBX | 3.35 | 3.7 | 3 | 3.15 | 3.15 | -0.2 (-5.97%) | 676,810 |
| 24 Jun 2022 | GBX | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 122,804 |
| 23 Jun 2022 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 67,502 |
| 22 Jun 2022 | GBX | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.35 (-8.97%) | 190,422 |
| 21 Jun 2022 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 60,000 |
| 20 Jun 2022 | GBX | 3.85 | 4.095 | 3.744 | 4 | 4 | +0.25 (+6.67%) | 302,111 |
| 17 Jun 2022 | GBX | 3.75 | 3.795 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 144,978 |
| 16 Jun 2022 | GBX | 3.798 | 3.798 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 263 |
| 15 Jun 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | GBX | 3.85 | 3.85 | 3.706 | 3.85 | 3.85 | 0.0 (0.0%) | 8,772 |
| 10 Jun 2022 | GBX | 3.85 | 3.864 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 12,694 |
