Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | GBX | 12.68 | 14 | 12.68 | 13.625 | 13.625 | +0.925 (+7.28%) | 102,298 |
5 Aug 2024 | GBX | 13.25 | 13.25 | 12.165 | 12.7 | 12.7 | -0.925 (-6.79%) | 176,944 |
2 Aug 2024 | GBX | 14.6 | 14.6 | 13.5 | 13.625 | 13.625 | -1.375 (-9.17%) | 137,576 |
1 Aug 2024 | GBX | 15 | 15.1675 | 14.6 | 15 | 15 | 0.0 (0.0%) | 77,466 |
31 Jul 2024 | GBX | 14.625 | 15.395 | 14 | 15 | 15 | +0.375 (+2.56%) | 516,847 |
30 Jul 2024 | GBX | 13.5 | 15.4 | 13.305 | 14.625 | 14.625 | +1.125 (+8.33%) | 778,390 |
29 Jul 2024 | GBX | 13 | 14 | 12.751 | 13.5 | 13.5 | +0.5 (+3.85%) | 143,233 |
26 Jul 2024 | GBX | 11.74 | 13.889 | 11.74 | 13 | 13 | +1.5 (+13.04%) | 481,146 |
25 Jul 2024 | GBX | 11.5 | 11.74 | 11.21 | 11.5 | 11.5 | 0.0 (0.0%) | 72,645 |
24 Jul 2024 | GBX | 11.75 | 11.945 | 11.125 | 11.5 | 11.5 | -0.25 (-2.13%) | 536,413 |
23 Jul 2024 | GBX | 12.1375 | 12.1375 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 385,141 |
22 Jul 2024 | GBX | 12.25 | 12.4 | 11.3633 | 12.25 | 12.25 | 0.0 (0.0%) | 64,304 |
19 Jul 2024 | GBX | 12.395 | 12.395 | 12.001 | 12.25 | 12.25 | -0.25 (-2%) | 116,109 |
18 Jul 2024 | GBX | 12.75 | 12.8 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 100,226 |
17 Jul 2024 | GBX | 12 | 13.18 | 11.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 325,226 |
16 Jul 2024 | GBX | 12.75 | 13.0975 | 11.6 | 12 | 12 | -0.75 (-5.88%) | 238,813 |
15 Jul 2024 | GBX | 12.75 | 13.4279 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,884 |
12 Jul 2024 | GBX | 12.75 | 13.4279 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 217,389 |
11 Jul 2024 | GBX | 13.25 | 13.9985 | 12.01 | 12.75 | 12.75 | -0.5 (-3.77%) | 151,548 |
10 Jul 2024 | GBX | 13.25 | 13.5 | 12.4005 | 13.25 | 13.25 | 0.0 (0.0%) | 266,836 |
9 Jul 2024 | GBX | 13.5 | 13.6 | 13.085 | 13.25 | 13.25 | -0.25 (-1.85%) | 132,664 |
8 Jul 2024 | GBX | 13.5 | 13.999 | 13.12 | 13.5 | 13.5 | 0.0 (0.0%) | 98,367 |
5 Jul 2024 | GBX | 13.75 | 13.9 | 13.08 | 13.5 | 13.5 | -0.25 (-1.82%) | 187,105 |
4 Jul 2024 | GBX | 13.75 | 13.9 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 121,695 |
3 Jul 2024 | GBX | 13.75 | 13.975 | 13.61 | 13.75 | 13.75 | 0.0 (0.0%) | 73,432 |
2 Jul 2024 | GBX | 13.75 | 14 | 13.61 | 13.75 | 13.75 | 0.0 (0.0%) | 61,098 |
1 Jul 2024 | GBX | 13.25 | 13.999 | 13.22 | 13.75 | 13.75 | +0.5 (+3.77%) | 79,225 |
28 Jun 2024 | GBX | 13.5 | 13.5 | 12.71 | 13.25 | 13.25 | -0.25 (-1.85%) | 301,145 |
27 Jun 2024 | GBX | 13.5 | 13.63 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 24,434 |
26 Jun 2024 | GBX | 13.75 | 13.765 | 13.135 | 13.5 | 13.5 | -0.25 (-1.82%) | 165,033 |