| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | GBX | 3.85 | 3.87 | 3.715 | 3.85 | 3.85 | 0.0 (0.0%) | 47,786 |
| 8 Jun 2022 | GBX | 3.9 | 3.939 | 3.725 | 3.85 | 3.85 | -0.05 (-1.28%) | 195,420 |
| 7 Jun 2022 | GBX | 3.9 | 3.95 | 3.8225 | 3.9 | 3.9 | 0.0 (0.0%) | 134,914 |
| 6 Jun 2022 | GBX | 4.1 | 4.15 | 3.82 | 3.9 | 3.9 | -0.2 (-4.88%) | 126,475 |
| 1 Jun 2022 | GBX | 4.1 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 11,845 |
| 31 May 2022 | GBX | 4.1 | 4.1 | 4.044 | 4.1 | 4.1 | 0.0 (0.0%) | 2,349 |
| 30 May 2022 | GBX | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 12,900 |
| 27 May 2022 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 12,122 |
| 26 May 2022 | GBX | 4.1 | 4.1 | 4.004 | 4.1 | 4.1 | 0.0 (0.0%) | 41,000 |
| 25 May 2022 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 4.1 | 4.1 | 4.004 | 4.1 | 4.1 | 0.0 (0.0%) | 1,600 |
| 23 May 2022 | GBX | 4.1 | 4.124 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10,942 |
| 20 May 2022 | GBX | 4.1 | 4.124 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 20,000 |
| 19 May 2022 | GBX | 4.1 | 4.1455 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 83,861 |
| 18 May 2022 | GBX | 4.1 | 4.1455 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 83,861 |
| 17 May 2022 | GBX | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 83,927 |
| 16 May 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 40,164 |
| 12 May 2022 | GBX | 4.25 | 4.5 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 65,814 |
| 11 May 2022 | GBX | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.15 (+3.66%) | 100,000 |
| 10 May 2022 | GBX | 4.6 | 4.7 | 4 | 4.1 | 4.1 | -0.5 (-10.87%) | 754,852 |
| 9 May 2022 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 25,000 |
| 6 May 2022 | GBX | 4.75 | 4.78 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 255,143 |
| 5 May 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 4.75 | 4.75 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 1,600 |
| 3 May 2022 | GBX | 4.75 | 4.75 | 4.655 | 4.75 | 4.75 | 0.0 (0.0%) | 3,858 |
| 29 Apr 2022 | GBX | 4.65 | 4.8 | 4.635 | 4.75 | 4.75 | +0.1 (+2.15%) | 64,259 |
| 28 Apr 2022 | GBX | 4.65 | 4.65 | 4.625 | 4.65 | 4.65 | 0.0 (0.0%) | 57,300 |
| 27 Apr 2022 | GBX | 4.65 | 5.3 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 357,848 |
| 26 Apr 2022 | GBX | 5.05 | 5.3 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 357,908 |
