| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | GBX | 5.05 | 5.05 | 4.867 | 5.05 | 5.05 | 0.0 (0.0%) | 5,346 |
| 22 Apr 2022 | GBX | 4.694 | 5.05 | 4.694 | 5.05 | 5.05 | +0.45 (+9.78%) | 724,000 |
| 21 Apr 2022 | GBX | 4.6 | 4.6 | 4.534 | 4.6 | 4.6 | 0.0 (0.0%) | 150 |
| 20 Apr 2022 | GBX | 4.55 | 4.7 | 4.406 | 4.6 | 4.6 | +0.05 (+1.10%) | 227,382 |
| 19 Apr 2022 | GBX | 4.4887 | 4.55 | 4.4887 | 4.55 | 4.55 | +0.15 (+3.41%) | 118,101 |
| 14 Apr 2022 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 14,867 |
| 13 Apr 2022 | GBX | 4.68 | 4.68 | 4.3023 | 4.4 | 4.4 | -0.3 (-6.38%) | 204,736 |
| 12 Apr 2022 | GBX | 4.7 | 4.7 | 4.52 | 4.7 | 4.7 | 0.0 (0.0%) | 147 |
| 11 Apr 2022 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 4.7 | 4.7 | 4.555 | 4.7 | 4.7 | 0.0 (0.0%) | 9,077 |
| 6 Apr 2022 | GBX | 4.7 | 4.7 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 335,782 |
| 5 Apr 2022 | GBX | 5.25 | 5.25 | 4.5 | 4.75 | 4.75 | -0.625 (-11.63%) | 713,238 |
| 4 Apr 2022 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 188,063 |
| 1 Apr 2022 | GBX | 5.375 | 5.4916 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 83,916 |
| 31 Mar 2022 | GBX | 5.375 | 5.495 | 5.33 | 5.375 | 5.375 | 0.0 (0.0%) | 73,367 |
| 30 Mar 2022 | GBX | 5.75 | 5.75 | 5.33 | 5.375 | 5.375 | -0.5 (-8.51%) | 764,854 |
| 29 Mar 2022 | GBX | 5.5 | 6.195 | 5.385 | 5.875 | 5.875 | +0.375 (+6.82%) | 933,427 |
| 28 Mar 2022 | GBX | 5.5 | 5.674 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
| 25 Mar 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 5.5 | 5.5 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 106,300 |
| 23 Mar 2022 | GBX | 5.5 | 5.5 | 5.325 | 5.5 | 5.5 | 0.0 (0.0%) | 9,305 |
| 22 Mar 2022 | GBX | 5.625 | 5.68 | 5.3 | 5.5 | 5.5 | -0.125 (-2.22%) | 230,537 |
| 21 Mar 2022 | GBX | 5.6 | 5.995 | 5.55 | 5.625 | 5.625 | +0.175 (+3.21%) | 489,495 |
| 18 Mar 2022 | GBX | 5 | 5.75 | 5 | 5.45 | 5.45 | +0.475 (+9.55%) | 401,354 |
| 17 Mar 2022 | GBX | 4.975 | 5.15 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 9,709 |
| 16 Mar 2022 | GBX | 4.975 | 5.11 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 66,207 |
| 15 Mar 2022 | GBX | 4.975 | 4.975 | 4.875 | 4.975 | 4.975 | 0.0 (0.0%) | 24,348 |
| 14 Mar 2022 | GBX | 4.975 | 5.14 | 4.87 | 4.975 | 4.975 | 0.0 (0.0%) | 75,764 |
| 11 Mar 2022 | GBX | 5.25 | 5.25 | 4.865 | 4.975 | 4.975 | -0.4 (-7.44%) | 220,835 |
