| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | GBX | 5.375 | 5.4 | 5.255 | 5.375 | 5.375 | 0.0 (0.0%) | 67,508 |
| 9 Mar 2022 | GBX | 4.75 | 5.42 | 4.7 | 5.375 | 5.375 | +0.625 (+13.16%) | 726,117 |
| 8 Mar 2022 | GBX | 5.014 | 5.014 | 4.6244 | 4.75 | 4.75 | -0.5 (-9.52%) | 63,940 |
| 7 Mar 2022 | GBX | 5.25 | 5.25 | 4.809 | 5.25 | 5.25 | -0.25 (-4.55%) | 435,283 |
| 4 Mar 2022 | GBX | 6.0025 | 6.0025 | 5 | 5.5 | 5.5 | -0.625 (-10.20%) | 700,140 |
| 3 Mar 2022 | GBX | 6.25 | 6.5 | 5.8 | 6.125 | 6.125 | -0.125 (-2%) | 56,394 |
| 2 Mar 2022 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 42,355 |
| 1 Mar 2022 | GBX | 6.075 | 6.49 | 6.075 | 6.25 | 6.25 | +0.25 (+4.17%) | 357,033 |
| 28 Feb 2022 | GBX | 6.26 | 6.26 | 5.8 | 6 | 6 | -0.625 (-9.43%) | 504,040 |
| 25 Feb 2022 | GBX | 6.15 | 6.625 | 6.055 | 6.625 | 6.625 | +0.475 (+7.72%) | 105,402 |
| 24 Feb 2022 | GBX | 6.7325 | 6.7325 | 6.044 | 6.15 | 6.15 | -0.6 (-8.89%) | 396,829 |
| 23 Feb 2022 | GBX | 7.2 | 7.2 | 6.5 | 6.75 | 6.75 | -0.625 (-8.47%) | 725,772 |
| 22 Feb 2022 | GBX | 7.625 | 7.625 | 7.255 | 7.375 | 7.375 | -0.25 (-3.28%) | 162,934 |
| 21 Feb 2022 | GBX | 7.625 | 7.625 | 7.51 | 7.625 | 7.625 | -0.25 (-3.17%) | 13,442 |
| 18 Feb 2022 | GBX | 7.875 | 7.875 | 7.855 | 7.875 | 7.875 | -0.125 (-1.56%) | 76,274 |
| 17 Feb 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 8 | 8.087 | 8 | 8 | 8 | 0.0 (0.0%) | 30,911 |
| 15 Feb 2022 | GBX | 8 | 8.094 | 8 | 8 | 8 | 0.0 (0.0%) | 22,764 |
| 14 Feb 2022 | GBX | 8 | 8 | 7.88 | 8 | 8 | 0.0 (0.0%) | 120,866 |
| 11 Feb 2022 | GBX | 8 | 8.135 | 7.87 | 8 | 8 | 0.0 (0.0%) | 67,503 |
| 10 Feb 2022 | GBX | 8.144 | 8.144 | 7.81 | 8 | 8 | -0.25 (-3.03%) | 388,358 |
| 9 Feb 2022 | GBX | 8.25 | 8.34 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 64,457 |
| 8 Feb 2022 | GBX | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.375 (+4.76%) | 73,712 |
| 7 Feb 2022 | GBX | 8.125 | 8.135 | 7.76 | 7.875 | 7.875 | -0.25 (-3.08%) | 306,083 |
| 4 Feb 2022 | GBX | 8.125 | 8.145 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 60,485 |
| 3 Feb 2022 | GBX | 8.17 | 8.17 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 30,599 |
| 2 Feb 2022 | GBX | 8.375 | 8.375 | 8.05 | 8.375 | 8.375 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2022 | GBX | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 32,120 |
| 31 Jan 2022 | GBX | 8.375 | 8.5 | 8.265 | 8.375 | 8.375 | 0.0 (0.0%) | 64,792 |
| 28 Jan 2022 | GBX | 8.375 | 8.375 | 8.01 | 8.375 | 8.375 | 0.0 (0.0%) | 45,122 |
