| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | GBX | 8.375 | 8.375 | 8.01 | 8.375 | 8.375 | 0.0 (0.0%) | 45,122 |
| 27 Jan 2022 | GBX | 8.375 | 8.375 | 8.275 | 8.375 | 8.375 | 0.0 (0.0%) | 20,000 |
| 26 Jan 2022 | GBX | 8.375 | 8.66 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 360,593 |
| 25 Jan 2022 | GBX | 8.375 | 8.7 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 193,713 |
| 24 Jan 2022 | GBX | 8.7 | 8.7 | 8.255 | 8.375 | 8.375 | -0.375 (-4.29%) | 340,667 |
| 21 Jan 2022 | GBX | 8.75 | 8.92 | 8.61 | 8.75 | 8.75 | 0.0 (0.0%) | 423,130 |
| 20 Jan 2022 | GBX | 8.875 | 9.24 | 8.6 | 8.75 | 8.75 | -0.125 (-1.41%) | 421,809 |
| 19 Jan 2022 | GBX | 9 | 9.49 | 8.815 | 8.875 | 8.875 | -0.125 (-1.39%) | 957,886 |
| 18 Jan 2022 | GBX | 8.5 | 9.2233 | 8.495 | 9 | 9 | +0.5 (+5.88%) | 1,713,049 |
| 17 Jan 2022 | GBX | 8.75 | 8.9 | 8.26 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,381,779 |
| 14 Jan 2022 | GBX | 8.75 | 9.45 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 1,177,270 |
| 13 Jan 2022 | GBX | 9 | 9.75 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,917,949 |
| 12 Jan 2022 | GBX | 9.75 | 10 | 8.61 | 9 | 9 | -0.75 (-7.69%) | 135,536 |
| 11 Jan 2022 | GBX | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2022 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 128,295 |
| 7 Jan 2022 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 175,084 |
| 6 Jan 2022 | GBX | 9.75 | 9.75 | 9.575 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2022 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 52,246 |
| 4 Jan 2022 | GBX | 10 | 10.0863 | 9.3105 | 9.75 | 9.75 | -0.25 (-2.50%) | 231,898 |
| 31 Dec 2021 | GBX | 9.8525 | 10.3 | 9.8525 | 10 | 10 | +0.25 (+2.56%) | 1,638,418 |
| 30 Dec 2021 | GBX | 9.7 | 9.99 | 9.7 | 9.75 | 9.75 | +0.25 (+2.63%) | 121,054 |
| 29 Dec 2021 | GBX | 9.305 | 9.9 | 9.305 | 9.5 | 9.5 | +0.5 (+5.56%) | 675,029 |
| 24 Dec 2021 | GBX | 8.75 | 9.33 | 8.665 | 9 | 9 | +0.25 (+2.86%) | 56,865 |
| 23 Dec 2021 | GBX | 7.75 | 9 | 7.5 | 8.75 | 8.75 | +1.25 (+16.67%) | 2,295,184 |
| 22 Dec 2021 | GBX | 7.5 | 7.5 | 7.175 | 7.5 | 7.5 | 0.0 (0.0%) | 122,187 |
| 21 Dec 2021 | GBX | 7.5 | 7.64 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 65,270 |
| 20 Dec 2021 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,558 |
| 17 Dec 2021 | GBX | 7.25 | 7.5 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 20,266 |
| 16 Dec 2021 | GBX | 7.25 | 7.8763 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 486,242 |
| 15 Dec 2021 | GBX | 7.25 | 7.3 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 43,670 |
