Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | GBX | 7.635 | 7.635 | 6.66 | 7.25 | 7.25 | -0.75 (-9.38%) | 459,119 |
13 Dec 2021 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 524,367 |
10 Dec 2021 | GBX | 8.125 | 8.44 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 175,034 |
9 Dec 2021 | GBX | 8.245 | 8.245 | 8.1061 | 8.125 | 8.125 | -0.125 (-1.52%) | 112,511 |
8 Dec 2021 | GBX | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 188,825 |
7 Dec 2021 | GBX | 8.625 | 8.745 | 8.255 | 8.625 | 8.625 | 0.0 (0.0%) | 92,591 |
6 Dec 2021 | GBX | 8.2 | 8.8275 | 8.2 | 8.625 | 8.625 | +0.625 (+7.81%) | 265,801 |
3 Dec 2021 | GBX | 8.735 | 8.735 | 8 | 8 | 8 | -1 (-11.11%) | 363,498 |
2 Dec 2021 | GBX | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 123,500 |
1 Dec 2021 | GBX | 9 | 9.075 | 8.68 | 9 | 9 | 0.0 (0.0%) | 61,902 |
30 Nov 2021 | GBX | 9 | 9 | 8.66 | 9 | 9 | 0.0 (0.0%) | 4,896 |
29 Nov 2021 | GBX | 9 | 9.15 | 8.65 | 9 | 9 | 0.0 (0.0%) | 16,152 |
26 Nov 2021 | GBX | 9.1 | 9.2125 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 676,996 |
25 Nov 2021 | GBX | 9.2 | 9.2 | 8.75 | 9.1 | 9.1 | -0.4 (-4.21%) | 84,743 |
24 Nov 2021 | GBX | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.25 (+2.70%) | 45,590 |
23 Nov 2021 | GBX | 9.875 | 9.875 | 9.12 | 9.25 | 9.25 | -0.75 (-7.50%) | 375,917 |
22 Nov 2021 | GBX | 10 | 10.25 | 9.52 | 10 | 10 | 0.0 (0.0%) | 1,014,972 |
19 Nov 2021 | GBX | 9.25 | 10.25 | 8.54 | 10 | 10 | +0.75 (+8.11%) | 471,271 |
18 Nov 2021 | GBX | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 99,510 |
17 Nov 2021 | GBX | 9.375 | 9.5534 | 9.055 | 9.375 | 9.375 | 0.0 (0.0%) | 242,543 |
16 Nov 2021 | GBX | 10.4 | 10.4 | 9.05 | 9.375 | 9.375 | -1.125 (-10.71%) | 629,284 |
15 Nov 2021 | GBX | 10.35 | 11 | 9.78 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,390,389 |
12 Nov 2021 | GBX | 9.5 | 10.35 | 9.25 | 10.35 | 10.35 | +0.85 (+8.95%) | 420,749 |
11 Nov 2021 | GBX | 9.25 | 10 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 167,154 |
10 Nov 2021 | GBX | 9.25 | 9.25 | 9.1425 | 9.25 | 9.25 | 0.0 (0.0%) | 46,788 |
9 Nov 2021 | GBX | 9.814 | 9.814 | 8.2122 | 9.25 | 9.25 | -0.9 (-8.87%) | 297,946 |
8 Nov 2021 | GBX | 10.15 | 10.15 | 9.807 | 10.15 | 10.15 | 0.0 (0.0%) | 72,231 |
5 Nov 2021 | GBX | 10.15 | 10.15 | 9.807 | 10.15 | 10.15 | 0.0 (0.0%) | 104,833 |
4 Nov 2021 | GBX | 9.5 | 10.5 | 9.4 | 10.15 | 10.15 | +0.65 (+6.84%) | 1,053,289 |
3 Nov 2021 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 143,882 |