| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | GBX | 9.75 | 10 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 43,512 |
| 1 Nov 2021 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 17,683 |
| 29 Oct 2021 | GBX | 10.5 | 10.5 | 9.58 | 9.75 | 9.75 | -0.75 (-7.14%) | 596,361 |
| 28 Oct 2021 | GBX | 11 | 11.2 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 210,141 |
| 27 Oct 2021 | GBX | 10 | 11 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 343,397 |
| 26 Oct 2021 | GBX | 10 | 10.5 | 9.615 | 10 | 10 | 0.0 (0.0%) | 100,608 |
| 25 Oct 2021 | GBX | 10.25 | 10.5 | 9.0009 | 10 | 10 | -0.25 (-2.44%) | 1,199,276 |
| 22 Oct 2021 | GBX | 10.5 | 10.725 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 774,337 |
| 21 Oct 2021 | GBX | 10.615 | 11.004 | 10.615 | 11 | 11 | +0.5 (+4.76%) | 895,333 |
| 20 Oct 2021 | GBX | 14 | 14 | 10.5 | 10.5 | 10.5 | -3.5 (-25%) | 761,344 |
| 19 Oct 2021 | GBX | 11.975 | 14.125 | 11.975 | 14 | 14 | +2.8 (+25%) | 242,695 |
| 18 Oct 2021 | GBX | 11.25 | 11.9 | 10.25 | 11.2 | 11.2 | -0.05 (-0.44%) | 285,443 |
| 15 Oct 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 11.3 | 11.3 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 27,641 |
| 13 Oct 2021 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,815 |
| 12 Oct 2021 | GBX | 11.5 | 11.8 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 11,065 |
| 11 Oct 2021 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,134 |
| 8 Oct 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBX | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 30,735 |
| 6 Oct 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,933 |
| 30 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 12.25 | 12.25 | 11.53 | 12.25 | 12.25 | 0.0 (0.0%) | 8,300 |
