Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Sep 2021 | GBX | 12.25 | 12.25 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 16,999 |
16 Sep 2021 | GBX | 12.25 | 12.34 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 1,405 |
15 Sep 2021 | GBX | 12.5 | 13 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 32,660 |
14 Sep 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | GBX | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 23 |
10 Sep 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 872 |
8 Sep 2021 | GBX | 13.25 | 14 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 25,508 |
7 Sep 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 120,000 |
3 Sep 2021 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 4,780 |
2 Sep 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 13,647 |
27 Aug 2021 | GBX | 13.5 | 13.5 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 3,685 |
26 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 4,861 |
23 Aug 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
20 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 20,722 |
18 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,931 |
16 Aug 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 7,500 |
13 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | GBX | 13.5 | 13.76 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 15,041 |
11 Aug 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | GBX | 14.35 | 14.5 | 13 | 13.5 | 13.5 | -0.85 (-5.92%) | 64,393 |