Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2021	GBX	14	14.485	13.5	14.35	14.35	+0.5 (+3.61%)	79,487
6 Aug 2021	GBX	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
5 Aug 2021	GBX	13.85	13.85	13.5	13.85	13.85	0.0 (0.0%)	500
4 Aug 2021	GBX	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
3 Aug 2021	GBX	13.85	13.85	13.5	13.85	13.85	0.0 (0.0%)	20,000
2 Aug 2021	GBX	13.85	13.85	13.25	13.85	13.85	0.0 (0.0%)	142,137
30 Jul 2021	GBX	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
29 Jul 2021	GBX	13.56	13.85	13.56	13.85	13.85	+0.35 (+2.59%)	34,572
28 Jul 2021	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	26
27 Jul 2021	GBX	13.5	13.5	13.39	13.5	13.5	0.0 (0.0%)	26
26 Jul 2021	GBX	13.5	14	13.39	13.5	13.5	0.0 (0.0%)	5,749
23 Jul 2021	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
22 Jul 2021	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
21 Jul 2021	GBX	13.5	13.56	13.5	13.5	13.5	0.0 (0.0%)	20,000
20 Jul 2021	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
19 Jul 2021	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	23,500
16 Jul 2021	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
15 Jul 2021	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	16,718
14 Jul 2021	GBX	13.25	14	13	13.5	13.5	+0.25 (+1.89%)	14,107
13 Jul 2021	GBX	13.25	13.325	13.25	13.25	13.25	0.0 (0.0%)	10,000
12 Jul 2021	GBX	13.25	13.25	12.5	13.25	13.25	0.0 (0.0%)	37,000
9 Jul 2021	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
8 Jul 2021	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
7 Jul 2021	GBX	13.25	13.34	13.25	13.25	13.25	0.0 (0.0%)	374
6 Jul 2021	GBX	13.25	13.25	12.5	13.25	13.25	0.0 (0.0%)	13,880
5 Jul 2021	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
2 Jul 2021	GBX	13.25	13.4	13.25	13.25	13.25	0.0 (0.0%)	2,000
1 Jul 2021	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
30 Jun 2021	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
29 Jun 2021	GBX	13.25	13.25	12.5	13.25	13.25	0.0 (0.0%)	8,643

Unicorn Response |