| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBX | 12.75 | 13.25 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 22,040 |
| 25 Jun 2021 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBX | 12.75 | 12.85 | 12.5 | 12.75 | 12.75 | +0.35 (+2.82%) | 12,330 |
| 23 Jun 2021 | GBX | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 1,450 |
| 22 Jun 2021 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 13,846 |
| 21 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | GBX | 13.5 | 14.2 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 328 |
| 17 Jun 2021 | GBX | 13.5 | 13.5 | 13.1625 | 13.5 | 13.5 | 0.0 (0.0%) | 30,000 |
| 16 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | GBX | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +1 (+8%) | 38,667 |
| 14 Jun 2021 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 76,904 |
| 11 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,200 |
| 9 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 5,903 |
| 7 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 13.5 | 13.5 | 13.17 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
| 2 Jun 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 3,983 |
| 1 Jun 2021 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 13,742 |
| 28 May 2021 | GBX | 13.5 | 14 | 12.5114 | 13.5 | 13.5 | 0.0 (0.0%) | 35,612 |
| 27 May 2021 | GBX | 13.5 | 13.5 | 13.05 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,613 |
| 26 May 2021 | GBX | 14 | 14 | 13.1 | 14 | 14 | 0.0 (0.0%) | 8,684 |
| 25 May 2021 | GBX | 14 | 14 | 13.55 | 14 | 14 | -0.5 (-3.45%) | 19,335 |
| 24 May 2021 | GBX | 14 | 14.5 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 29,126 |
| 21 May 2021 | GBX | 14 | 14 | 12.55 | 14 | 14 | -0.25 (-1.75%) | 180,906 |
| 20 May 2021 | GBX | 14.25 | 14.45 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,000 |
| 19 May 2021 | GBX | 14.25 | 14.25 | 14.1 | 14.25 | 14.25 | -0.5 (-3.39%) | 20,000 |
| 18 May 2021 | GBX | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 5,000 |
| 17 May 2021 | GBX | 15.5 | 15.76 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,115 |
