| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | GBX | 15.5 | 15.76 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,109 |
| 13 May 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | GBX | 15.8 | 15.8 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 75,196 |
| 11 May 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 May 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 May 2021 | GBX | 16.25 | 17 | 15.1 | 16 | 16 | -0.25 (-1.54%) | 20,476 |
| 5 May 2021 | GBX | 16.25 | 16.25 | 15.605 | 16.25 | 16.25 | -1 (-5.80%) | 17,500 |
| 4 May 2021 | GBX | 17.25 | 17.25 | 16.175 | 17.25 | 17.25 | 0.0 (0.0%) | 34,391 |
| 30 Apr 2021 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | GBX | 16.75 | 17.25 | 16.1 | 17.25 | 17.25 | +0.5 (+2.99%) | 30,000 |
| 28 Apr 2021 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | GBX | 16.75 | 16.75 | 15.675 | 16.75 | 16.75 | 0.0 (0.0%) | 1,620 |
| 26 Apr 2021 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | GBX | 16.75 | 16.75 | 16.425 | 16.75 | 16.75 | 0.0 (0.0%) | 18,192 |
| 22 Apr 2021 | GBX | 16.75 | 16.75 | 15.575 | 16.75 | 16.75 | 0.0 (0.0%) | 19,000 |
| 21 Apr 2021 | GBX | 16.75 | 16.75 | 15.575 | 16.75 | 16.75 | 0.0 (0.0%) | 12,030 |
| 20 Apr 2021 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | GBX | 16.46 | 16.75 | 16.46 | 16.75 | 16.75 | +0.75 (+4.69%) | 35,300 |
| 16 Apr 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | GBX | 16 | 16 | 15.06 | 16 | 16 | 0.0 (0.0%) | 441 |
| 13 Apr 2021 | GBX | 16 | 16.5 | 15.1 | 16 | 16 | 0.0 (0.0%) | 6,131 |
| 12 Apr 2021 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,450 |
| 9 Apr 2021 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 8 Apr 2021 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 17,306 |
| 7 Apr 2021 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | GBX | 17 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 4,791 |
| 31 Mar 2021 | GBX | 16.05 | 17.5 | 16.05 | 17 | 17 | +1.25 (+7.94%) | 17,725 |
