| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 79,809 |
| 24 Jun 2024 | GBX | 13.75 | 14.05 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,442 |
| 21 Jun 2024 | GBX | 13.75 | 13.9895 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 9,310 |
| 20 Jun 2024 | GBX | 13.9895 | 13.9895 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 28,126 |
| 19 Jun 2024 | GBX | 13.6 | 14.35 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 41,462 |
| 18 Jun 2024 | GBX | 13.85 | 13.85 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 212,992 |
| 17 Jun 2024 | GBX | 14.25 | 14.5 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 78,710 |
| 14 Jun 2024 | GBX | 14.75 | 15.16 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 315,002 |
| 13 Jun 2024 | GBX | 14.75 | 14.975 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 18,062 |
| 12 Jun 2024 | GBX | 15.25 | 15.5 | 14.55 | 14.75 | 14.75 | -0.5 (-3.28%) | 44,413 |
| 11 Jun 2024 | GBX | 15.5 | 15.6675 | 15.1275 | 15.25 | 15.25 | -0.25 (-1.61%) | 44,219 |
| 10 Jun 2024 | GBX | 14.93 | 15.9813 | 14.93 | 15.5 | 15.5 | +0.625 (+4.20%) | 89,087 |
| 7 Jun 2024 | GBX | 15.5 | 15.65 | 14.625 | 14.875 | 14.875 | -0.625 (-4.03%) | 232,325 |
| 6 Jun 2024 | GBX | 16 | 16 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 171,306 |
| 5 Jun 2024 | GBX | 16.5 | 16.75 | 16.013 | 16.25 | 16.25 | -0.25 (-1.52%) | 13,189 |
| 4 Jun 2024 | GBX | 16.5 | 16.945 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 112,029 |
| 3 Jun 2024 | GBX | 16.5 | 16.995 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 71,306 |
| 31 May 2024 | GBX | 16.645 | 16.645 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 132,243 |
| 30 May 2024 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 4,915 |
| 29 May 2024 | GBX | 16.75 | 16.8 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 72,293 |
| 28 May 2024 | GBX | 15.5 | 16.99 | 15.5 | 16.5 | 16.5 | +1 (+6.45%) | 214,158 |
| 24 May 2024 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 161,509 |
| 23 May 2024 | GBX | 15.5 | 15.5 | 15.311 | 15.5 | 15.5 | 0.0 (0.0%) | 53,000 |
| 22 May 2024 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 178,057 |
| 21 May 2024 | GBX | 15.5 | 15.725 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 20 May 2024 | GBX | 15.25 | 15.9845 | 15.055 | 15.5 | 15.5 | +0.25 (+1.64%) | 323,721 |
| 17 May 2024 | GBX | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 16,990 |
| 16 May 2024 | GBX | 15.25 | 15.34 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,617 |
| 15 May 2024 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 120,490 |
| 14 May 2024 | GBX | 15.25 | 15.61 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 20,261 |
