| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | GBX | 17.475 | 17.475 | 15.2 | 15.75 | 15.75 | -1.75 (-10%) | 71,289 |
| 29 Mar 2021 | GBX | 17.75 | 18.35 | 17.15 | 17.5 | 17.5 | -0.25 (-1.41%) | 163,161 |
| 26 Mar 2021 | GBX | 18.2 | 18.568 | 17.15 | 17.75 | 17.75 | -0.45 (-2.47%) | 25,207 |
| 25 Mar 2021 | GBX | 18.2 | 18.568 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 2,639 |
| 24 Mar 2021 | GBX | 18.2 | 18.96 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 31 |
| 23 Mar 2021 | GBX | 18.2 | 19 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 65 |
| 22 Mar 2021 | GBX | 17.7 | 18.2 | 17.432 | 18.2 | 18.2 | +0.5 (+2.82%) | 3,000 |
| 19 Mar 2021 | GBX | 17.7 | 18 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 199 |
| 18 Mar 2021 | GBX | 17.7 | 17.7 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 14,439 |
| 17 Mar 2021 | GBX | 17.7 | 18 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 3,221 |
| 16 Mar 2021 | GBX | 17.7 | 17.7 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 65,000 |
| 15 Mar 2021 | GBX | 17.7 | 17.85 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,801 |
| 12 Mar 2021 | GBX | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | GBX | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | GBX | 17.7 | 17.7 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 1,600 |
| 9 Mar 2021 | GBX | 17.7 | 17.75 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 3,500 |
| 8 Mar 2021 | GBX | 17.5 | 17.93 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 204,000 |
| 5 Mar 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 32,350 |
| 3 Mar 2021 | GBX | 17.7 | 17.7 | 17.406 | 17.7 | 17.7 | 0.0 (0.0%) | 2,816 |
| 2 Mar 2021 | GBX | 17.7 | 17.7 | 17.43 | 17.7 | 17.7 | 0.0 (0.0%) | 19,100 |
| 1 Mar 2021 | GBX | 17.5 | 18 | 17.4 | 17.7 | 17.7 | -0.3 (-1.67%) | 13,450 |
| 26 Feb 2021 | GBX | 17.5 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 7,349 |
| 25 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 445 |
| 24 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 228 |
| 23 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 69,967 |
| 22 Feb 2021 | GBX | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 28,707 |
| 19 Feb 2021 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6 |
| 18 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 26,000 |
| 17 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 87,653 |
