| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 88,186 |
| 15 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 460,804 |
| 12 Feb 2021 | GBX | 17.5 | 17.5 | 17.07 | 17.5 | 17.5 | 0.0 (0.0%) | 344 |
| 11 Feb 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 32,424 |
| 9 Feb 2021 | GBX | 17.5 | 17.5 | 17.07 | 17.5 | 17.5 | 0.0 (0.0%) | 26,016 |
| 8 Feb 2021 | GBX | 17.5 | 17.5 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 11,404 |
| 5 Feb 2021 | GBX | 17.5 | 18.4 | 17.48 | 17.5 | 17.5 | 0.0 (0.0%) | 4,437 |
| 4 Feb 2021 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -1.25 (-6.67%) | 67,326 |
| 3 Feb 2021 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,991,692 |
| 2 Feb 2021 | GBX | 18.75 | 18.75 | 18.24 | 18.75 | 18.75 | 0.0 (0.0%) | 25,000 |
| 1 Feb 2021 | GBX | 18.75 | 18.75 | 18.24 | 18.75 | 18.75 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2021 | GBX | 18.75 | 19.5 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 49,065 |
| 28 Jan 2021 | GBX | 18.75 | 19.5 | 15.55 | 18.75 | 18.75 | 0.0 (0.0%) | 81,685 |
| 27 Jan 2021 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 15,206 |
| 25 Jan 2021 | GBX | 18.5 | 18.75 | 18.44 | 18.75 | 18.75 | +0.25 (+1.35%) | 30,000 |
| 22 Jan 2021 | GBX | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 54,080 |
| 21 Jan 2021 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 14,029 |
| 20 Jan 2021 | GBX | 18.5 | 18.5 | 18.02 | 18.5 | 18.5 | 0.0 (0.0%) | 1,273 |
| 19 Jan 2021 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |
| 15 Jan 2021 | GBX | 18.5 | 18.5 | 18.025 | 18.5 | 18.5 | 0.0 (0.0%) | 30 |
| 14 Jan 2021 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 11,775 |
| 13 Jan 2021 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,790 |
| 8 Jan 2021 | GBX | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 804 |
| 7 Jan 2021 | GBX | 18.5 | 18.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,659 |
| 6 Jan 2021 | GBX | 18.5 | 19 | 18.155 | 18.5 | 18.5 | 0.0 (0.0%) | 53,100 |
