Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | GBX | 18.25 | 19 | 18.161 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,041 |
4 Jan 2021 | GBX | 18.25 | 18.5 | 18.155 | 18.25 | 18.25 | 0.0 (0.0%) | 1,040 |
31 Dec 2020 | GBX | 18.75 | 19.8 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 21,125 |
30 Dec 2020 | GBX | 19.5 | 20.19 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 144,117 |
29 Dec 2020 | GBX | 19.5 | 19.88 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 105,924 |
24 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 19.975 | 19.975 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 23,633 |
22 Dec 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 65,756 |
18 Dec 2020 | GBX | 19 | 19.8 | 18.25 | 19 | 19 | 0.0 (0.0%) | 4,737 |
17 Dec 2020 | GBX | 19 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 15 |
16 Dec 2020 | GBX | 19 | 19 | 18.25 | 19 | 19 | 0.0 (0.0%) | 1,000 |
15 Dec 2020 | GBX | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 0 |
14 Dec 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | GBX | 20.5 | 20.5 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 10,000 |
10 Dec 2020 | GBX | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 10,000 |
9 Dec 2020 | GBX | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 2,000 |
8 Dec 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | GBX | 20.5 | 21 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 11,806 |
2 Dec 2020 | GBX | 21.22 | 21.22 | 20.1 | 20.5 | 20.5 | -3 (-12.77%) | 37,240 |
1 Dec 2020 | GBX | 23.3 | 23.7 | 23.3 | 23.5 | 23.5 | +1 (+4.44%) | 30,000 |
30 Nov 2020 | GBX | 22 | 22.695 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 11,550 |
27 Nov 2020 | GBX | 21.5 | 22.44 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 27,000 |
26 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBX | 21.5 | 21.725 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 13,363 |
24 Nov 2020 | GBX | 21.98 | 21.98 | 21 | 21 | 21 | -1 (-4.55%) | 14,811 |
23 Nov 2020 | GBX | 22 | 22 | 21.55 | 22 | 22 | 0.0 (0.0%) | 6,583 |
20 Nov 2020 | GBX | 22.5 | 22.6 | 21.565 | 22 | 22 | -2 (-8.33%) | 16,508 |