| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | GBX | 22.5 | 24 | 21.55 | 24 | 24 | +1.5 (+6.67%) | 17,661 |
| 18 Nov 2020 | GBX | 22.5 | 22.5 | 22.025 | 22.5 | 22.5 | 0.0 (0.0%) | 28,441 |
| 17 Nov 2020 | GBX | 22.5 | 23.49 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,154 |
| 16 Nov 2020 | GBX | 22.5 | 23.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 58,812 |
| 13 Nov 2020 | GBX | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 72,043 |
| 12 Nov 2020 | GBX | 21.5 | 23 | 20.8 | 22 | 22 | +0.5 (+2.33%) | 83,393 |
| 11 Nov 2020 | GBX | 21 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 185,500 |
| 10 Nov 2020 | GBX | 20.5 | 20.99 | 19.6655 | 20.5 | 20.5 | +2.25 (+12.33%) | 388,873 |
| 9 Nov 2020 | GBX | 18.25 | 18.25 | 17.565 | 18.25 | 18.25 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2020 | GBX | 18.25 | 19.5 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 12,756 |
| 5 Nov 2020 | GBX | 17.75 | 17.75 | 16.95 | 17.75 | 17.75 | 0.0 (0.0%) | 102 |
| 4 Nov 2020 | GBX | 17.75 | 19 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 13,092 |
| 3 Nov 2020 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 17.75 | 18.95 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 30,792 |
| 30 Oct 2020 | GBX | 17.75 | 18.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,234 |
| 29 Oct 2020 | GBX | 17.75 | 19 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 63,684 |
| 28 Oct 2020 | GBX | 17.75 | 19 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 145,514 |
| 27 Oct 2020 | GBX | 17.75 | 19 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 15,884 |
| 26 Oct 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 18 | 19 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 29,831 |
| 22 Oct 2020 | GBX | 18.5 | 19 | 17.55 | 18 | 18 | -0.5 (-2.70%) | 23,000 |
| 21 Oct 2020 | GBX | 17 | 20 | 17 | 18.5 | 18.5 | +2.25 (+13.85%) | 113,846 |
| 20 Oct 2020 | GBX | 14.84 | 16.645 | 14.84 | 16.25 | 16.25 | +2.55 (+18.61%) | 141,850 |
| 19 Oct 2020 | GBX | 14.5 | 14.945 | 13.5 | 13.7 | 13.7 | -0.8 (-5.52%) | 270,869 |
| 16 Oct 2020 | GBX | 14 | 14.75 | 14 | 14.5 | 14.5 | +1.5 (+11.54%) | 77,772 |
| 15 Oct 2020 | GBX | 11.5 | 14 | 10 | 13 | 13 | 0.0 (0.0%) | 79,315 |
| 14 Oct 2020 | GBX | 10.75 | 13 | 10.75 | 13 | 13 | +3.25 (+33.33%) | 90,099 |
| 13 Oct 2020 | GBX | 9.75 | 9.95 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 25,000 |
| 12 Oct 2020 | GBX | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 4,000 |
| 9 Oct 2020 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
