| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 13 | 13.25 | 11.055 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,347 |
| 14 Jul 2020 | GBX | 13 | 13 | 12.055 | 13 | 13 | 0.0 (0.0%) | 1,371 |
| 13 Jul 2020 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,830 |
| 10 Jul 2020 | GBX | 13.5 | 13.84 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 28,225 |
| 9 Jul 2020 | GBX | 13.5 | 13.5 | 13.0555 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,446 |
| 8 Jul 2020 | GBX | 13.75 | 13.944 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 20,000 |
| 7 Jul 2020 | GBX | 13.75 | 14.144 | 13.0001 | 13.5 | 13.5 | -0.25 (-1.82%) | 15,000 |
| 6 Jul 2020 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,876 |
| 3 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 21,312 |
| 1 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBX | 14 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 1,450 |
| 29 Jun 2020 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2020 | GBX | 14 | 14 | 13 | 14 | 14 | -0.5 (-3.45%) | 5,502 |
| 25 Jun 2020 | GBX | 14.5 | 14.5 | 14.005 | 14.5 | 14.5 | 0.0 (0.0%) | 6,689 |
| 24 Jun 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | GBX | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 70,229 |
| 19 Jun 2020 | GBX | 14.52 | 14.52 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 810 |
| 18 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
| 17 Jun 2020 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 16 Jun 2020 | GBX | 14.5 | 14.5 | 14.451 | 14.5 | 14.5 | 0.0 (0.0%) | 1,048 |
| 15 Jun 2020 | GBX | 14.5 | 14.5 | 14.42 | 14.5 | 14.5 | 0.0 (0.0%) | 18,093 |
| 12 Jun 2020 | GBX | 14.5 | 14.5 | 14.415 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 11 Jun 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | GBX | 14.38 | 16 | 14.38 | 14.5 | 14.5 | +0.25 (+1.75%) | 24,900 |
| 9 Jun 2020 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | GBX | 14.25 | 15 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 46,500 |
| 5 Jun 2020 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 78,700 |
