| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | GBX | 14 | 14.88 | 14 | 14 | 14 | 0.0 (0.0%) | 16,743 |
| 3 Jun 2020 | GBX | 14 | 14 | 13.1 | 14 | 14 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2020 | GBX | 12 | 14 | 11.5 | 14 | 14 | +2 (+16.67%) | 46,000 |
| 1 Jun 2020 | GBX | 12 | 12 | 11.6155 | 12 | 12 | 0.0 (0.0%) | 32,005 |
| 29 May 2020 | GBX | 12 | 13 | 11.565 | 12 | 12 | 0.0 (0.0%) | 12,474 |
| 28 May 2020 | GBX | 12 | 13 | 11.565 | 12 | 12 | 0.0 (0.0%) | 14,200 |
| 27 May 2020 | GBX | 12 | 12 | 11.365 | 12 | 12 | 0.0 (0.0%) | 1,901 |
| 26 May 2020 | GBX | 12 | 12 | 11.355 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 22 May 2020 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 11.5 | 12 | 10 | 12 | 12 | +0.5 (+4.35%) | 58,308 |
| 20 May 2020 | GBX | 10.5 | 12.344 | 9.75 | 11.5 | 11.5 | +1 (+9.52%) | 2,150 |
| 19 May 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 0 |
| 18 May 2020 | GBX | 11.5 | 11.5 | 10.155 | 11.5 | 11.5 | 0.0 (0.0%) | 6,000 |
| 15 May 2020 | GBX | 11.5 | 12.344 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,865 |
| 14 May 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | GBX | 12 | 12.96 | 10.155 | 11.5 | 11.5 | -0.5 (-4.17%) | 20,371 |
| 12 May 2020 | GBX | 10.5 | 12.76 | 10.055 | 12 | 12 | +1.5 (+14.29%) | 42,392 |
| 11 May 2020 | GBX | 9.4 | 11.22 | 9.4 | 10.5 | 10.5 | +1.5 (+16.67%) | 132,610 |
| 7 May 2020 | GBX | 12 | 12.2 | 9 | 9 | 9 | -3 (-25%) | 47,000 |
| 6 May 2020 | GBX | 12 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 10,000 |
| 5 May 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 23,351 |
| 1 May 2020 | GBX | 12.5 | 12.5 | 11.06 | 12.5 | 12.5 | 0.0 (0.0%) | 750 |
| 30 Apr 2020 | GBX | 13 | 13.1 | 11.21 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,477 |
| 29 Apr 2020 | GBX | 13.5 | 14.16 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,000 |
| 28 Apr 2020 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | -0.25 (-1.82%) | 54,783 |
| 27 Apr 2020 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 0 |
| 23 Apr 2020 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
