| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | GBX | 14.25 | 14.25 | 13 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,886 |
| 17 Apr 2020 | GBX | 15 | 15.22 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 15,405 |
| 16 Apr 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 15 | 15.96 | 14 | 15 | 15 | 0.0 (0.0%) | 17,850 |
| 14 Apr 2020 | GBX | 15 | 15.7 | 15 | 15 | 15 | +0.5 (+3.45%) | 6,926 |
| 9 Apr 2020 | GBX | 14.5 | 15.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,467 |
| 8 Apr 2020 | GBX | 14.5 | 15.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,000 |
| 7 Apr 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | GBX | 14.5 | 14.5 | 14.04 | 14.5 | 14.5 | 0.0 (0.0%) | 6,000 |
| 3 Apr 2020 | GBX | 14.5 | 14.75 | 13.06 | 14.5 | 14.5 | 0.0 (0.0%) | 19,200 |
| 2 Apr 2020 | GBX | 11 | 16 | 11 | 14.5 | 14.5 | +3.75 (+34.88%) | 64,642 |
| 1 Apr 2020 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 684,886 |
| 31 Mar 2020 | GBX | 10.65 | 10.86 | 10.314 | 10.75 | 10.75 | +0.1 (+0.94%) | 16,337 |
| 30 Mar 2020 | GBX | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | GBX | 10.56 | 10.65 | 10.56 | 10.65 | 10.65 | +0.15 (+1.43%) | 27,000 |
| 26 Mar 2020 | GBX | 10.5 | 10.65 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 23,250 |
| 25 Mar 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
| 23 Mar 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.5 (+5.13%) | 10,000 |
| 19 Mar 2020 | GBX | 12 | 12.745 | 8.5 | 9.75 | 9.75 | -2.25 (-18.75%) | 34,663 |
| 18 Mar 2020 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 12.5 | 12.9 | 10.08 | 12 | 12 | 0.0 (0.0%) | 20,141 |
| 16 Mar 2020 | GBX | 15 | 15 | 10 | 12 | 12 | -4 (-25%) | 127,378 |
| 13 Mar 2020 | GBX | 16 | 16 | 15 | 16 | 16 | -1.5 (-8.57%) | 13,558 |
| 12 Mar 2020 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -3 (-14.63%) | 6,000 |
| 11 Mar 2020 | GBX | 22 | 23.4 | 19 | 20.5 | 20.5 | -1.5 (-6.82%) | 55,641 |
| 10 Mar 2020 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
| 9 Mar 2020 | GBX | 21.64 | 21.64 | 20 | 21 | 21 | -3 (-12.50%) | 46,590 |
