| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | GBX | 24 | 24 | 23.04 | 24 | 24 | -1.5 (-5.88%) | 1,050 |
| 5 Mar 2020 | GBX | 25.5 | 25.5 | 24.06 | 25.5 | 25.5 | 0.0 (0.0%) | 2,850 |
| 4 Mar 2020 | GBX | 25.5 | 25.5 | 24.06 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2020 | GBX | 25.5 | 25.5 | 24.4 | 25.5 | 25.5 | -1 (-3.77%) | 20,929 |
| 2 Mar 2020 | GBX | 26.5 | 27.4 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 35,000 |
| 28 Feb 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | GBX | 26.25 | 26.25 | 24.08 | 26 | 26 | -0.5 (-1.89%) | 16,274 |
| 26 Feb 2020 | GBX | 26.5 | 27.745 | 25.06 | 26.5 | 26.5 | 0.0 (0.0%) | 6,537 |
| 25 Feb 2020 | GBX | 26.5 | 26.5 | 25.33 | 26.5 | 26.5 | 0.0 (0.0%) | 444 |
| 24 Feb 2020 | GBX | 26.5 | 26.5 | 25.33 | 26.5 | 26.5 | 0.0 (0.0%) | 9,088 |
| 21 Feb 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 671,000 |
| 19 Feb 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | GBX | 26 | 26 | 25.6 | 26 | 26 | 0.0 (0.0%) | 209 |
| 17 Feb 2020 | GBX | 26 | 26 | 25.06 | 26 | 26 | -0.5 (-1.89%) | 21,646 |
| 14 Feb 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 26.5 | 26.58 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 30,000 |
| 12 Feb 2020 | GBX | 26 | 26.58 | 25.11 | 26 | 26 | 0.0 (0.0%) | 7,550 |
| 11 Feb 2020 | GBX | 26 | 26 | 25.11 | 26 | 26 | 0.0 (0.0%) | 2,000 |
| 10 Feb 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 12,000 |
| 5 Feb 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | GBX | 26.25 | 26.25 | 26 | 26 | 26 | -2 (-7.14%) | 23,000 |
| 3 Feb 2020 | GBX | 28 | 28 | 26 | 28 | 28 | -0.5 (-1.75%) | 180,280 |
| 31 Jan 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 30,623 |
| 30 Jan 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 285 |
| 28 Jan 2020 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2020 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 113,244 |
