| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 14.5 | 15.948 | 14 | 15.25 | 15.25 | +0.75 (+5.17%) | 49,450 |
| 10 May 2024 | GBX | 14.25 | 14.74 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 193,803 |
| 9 May 2024 | GBX | 13.75 | 14.5 | 13.512 | 14.25 | 14.25 | +0.5 (+3.64%) | 66,819 |
| 8 May 2024 | GBX | 14 | 14 | 13.061 | 13.75 | 13.75 | -0.25 (-1.79%) | 553,577 |
| 7 May 2024 | GBX | 14.875 | 15.097 | 13.432 | 14 | 14 | 0.0 (0.0%) | 523,432 |
| 3 May 2024 | GBX | 14.875 | 15.312 | 14 | 14 | 14 | -1.125 (-7.44%) | 195,821 |
| 2 May 2024 | GBX | 14.75 | 15.3 | 14.5 | 15.125 | 15.125 | +0.375 (+2.54%) | 59,928 |
| 1 May 2024 | GBX | 14.75 | 15.3 | 14.375 | 14.75 | 14.75 | 0.0 (0.0%) | 197,630 |
| 30 Apr 2024 | GBX | 15.5 | 15.5 | 14.565 | 14.75 | 14.75 | -1 (-6.35%) | 503,564 |
| 29 Apr 2024 | GBX | 16 | 16.495 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 94,969 |
| 26 Apr 2024 | GBX | 16 | 16.3 | 15.5 | 16 | 16 | 0.0 (0.0%) | 205,392 |
| 25 Apr 2024 | GBX | 15.75 | 16.35 | 15.7122 | 16 | 16 | +0.25 (+1.59%) | 85,996 |
| 24 Apr 2024 | GBX | 15.75 | 15.75 | 15.2 | 15.75 | 15.75 | 0.0 (0.0%) | 120,799 |
| 23 Apr 2024 | GBX | 15.75 | 15.75 | 15.175 | 15.75 | 15.75 | 0.0 (0.0%) | 74,935 |
| 22 Apr 2024 | GBX | 15.75 | 16.4645 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 20,147 |
| 19 Apr 2024 | GBX | 15.75 | 16.4645 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 280,558 |
| 18 Apr 2024 | GBX | 15.75 | 15.75 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 10,370 |
| 17 Apr 2024 | GBX | 15.3017 | 15.75 | 15.3017 | 15.75 | 15.75 | +0.5 (+3.28%) | 178,618 |
| 16 Apr 2024 | GBX | 15.25 | 15.475 | 15.005 | 15.25 | 15.25 | 0.0 (0.0%) | 102,652 |
| 15 Apr 2024 | GBX | 15.75 | 15.875 | 15.1 | 15.25 | 15.25 | -0.5 (-3.17%) | 504,883 |
| 12 Apr 2024 | GBX | 15.94 | 15.94 | 15.525 | 15.75 | 15.75 | -0.75 (-4.55%) | 391,010 |
| 11 Apr 2024 | GBX | 16.5 | 16.97 | 16.025 | 16.5 | 16.5 | 0.0 (0.0%) | 15,672 |
| 10 Apr 2024 | GBX | 16.5 | 16.74 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 83,080 |
| 9 Apr 2024 | GBX | 16.25 | 16.74 | 15.65 | 16.5 | 16.5 | +0.25 (+1.54%) | 167,061 |
| 8 Apr 2024 | GBX | 17 | 17 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 134,799 |
| 5 Apr 2024 | GBX | 16.5 | 17 | 16.201 | 17 | 17 | +0.5 (+3.03%) | 59,901 |
| 4 Apr 2024 | GBX | 16.75 | 17 | 16.1 | 16.5 | 16.5 | -0.25 (-1.49%) | 101,788 |
| 3 Apr 2024 | GBX | 16.75 | 16.75 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 100,367 |
| 2 Apr 2024 | GBX | 17.25 | 17.5 | 16.655 | 17.25 | 17.25 | 0.0 (0.0%) | 193,062 |
| 28 Mar 2024 | GBX | 17.75 | 18.44 | 17.015 | 17.25 | 17.25 | -0.5 (-2.82%) | 281,734 |
