| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 29 | 29 | 28.12 | 29 | 29 | 0.0 (0.0%) | 13,609 |
| 21 Jan 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | GBX | 29.96 | 29.96 | 28 | 29 | 29 | -1 (-3.33%) | 15,250 |
| 17 Jan 2020 | GBX | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 8,441 |
| 16 Jan 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 0 |
| 15 Jan 2020 | GBX | 32 | 32 | 29 | 31 | 31 | -1.5 (-4.62%) | 17,250 |
| 14 Jan 2020 | GBX | 32.8 | 32.8 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 3,742 |
| 13 Jan 2020 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2020 | GBX | 33 | 33 | 32.12 | 33 | 33 | -0.5 (-1.49%) | 10,000 |
| 9 Jan 2020 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 33.5 | 33.5 | 32.85 | 33.5 | 33.5 | 0.0 (0.0%) | 6,419 |
| 6 Jan 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 18,269 |
| 3 Jan 2020 | GBX | 34.48 | 34.48 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 63,000 |
| 2 Jan 2020 | GBX | 33 | 37 | 33 | 35 | 35 | +3.5 (+11.11%) | 65,835 |
| 31 Dec 2019 | GBX | 31 | 31.5 | 31 | 31.5 | 31.5 | +2.5 (+8.62%) | 8,200 |
| 30 Dec 2019 | GBX | 28.5 | 30 | 28.5 | 29 | 29 | +1.5 (+5.45%) | 22,000 |
| 27 Dec 2019 | GBX | 26.5 | 28.5 | 26.2 | 27.5 | 27.5 | +1 (+3.77%) | 11,000 |
| 24 Dec 2019 | GBX | 26 | 28 | 26 | 26.5 | 26.5 | +2 (+8.16%) | 25,000 |
| 23 Dec 2019 | GBX | 22 | 26 | 21.26 | 24.5 | 24.5 | +2.5 (+11.36%) | 12,200 |
| 20 Dec 2019 | GBX | 22.5 | 23.9 | 21 | 22 | 22 | -0.5 (-2.22%) | 43,355 |
| 19 Dec 2019 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
| 18 Dec 2019 | GBX | 22.5 | 23.2 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,500 |
| 17 Dec 2019 | GBX | 22.5 | 23.25 | 21.06 | 22.5 | 22.5 | 0.0 (0.0%) | 27,755 |
| 16 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
