| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
| 9 Dec 2019 | GBX | 23 | 23 | 22 | 23 | 23 | -0.5 (-2.13%) | 7,000 |
| 6 Dec 2019 | GBX | 23.5 | 23.5 | 22.06 | 23.5 | 23.5 | -0.5 (-2.08%) | 8,700 |
| 5 Dec 2019 | GBX | 23.5 | 24.76 | 22 | 24 | 24 | -2 (-7.69%) | 74,657 |
| 4 Dec 2019 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | GBX | 26 | 26 | 25.04 | 26 | 26 | 0.0 (0.0%) | 11,031 |
| 2 Dec 2019 | GBX | 25.5 | 26 | 23 | 26 | 26 | +0.5 (+1.96%) | 50,000 |
| 29 Nov 2019 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,600 |
| 28 Nov 2019 | GBX | 26 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 20,000 |
| 27 Nov 2019 | GBX | 27 | 28.4 | 25 | 27 | 27 | 0.0 (0.0%) | 6,788 |
| 26 Nov 2019 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 27 | 27 | 25.08 | 27 | 27 | 0.0 (0.0%) | 2,282 |
| 22 Nov 2019 | GBX | 27 | 27.96 | 27 | 27 | 27 | +1.5 (+5.88%) | 13,802 |
| 21 Nov 2019 | GBX | 25.5 | 27 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 597 |
| 20 Nov 2019 | GBX | 24.2 | 25.5 | 24.2 | 25.5 | 25.5 | +2.5 (+10.87%) | 3,170 |
| 19 Nov 2019 | GBX | 23 | 23.9 | 22.45 | 23 | 23 | 0.0 (0.0%) | 23,334 |
| 18 Nov 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | GBX | 23 | 24 | 22.2 | 23 | 23 | -0.5 (-2.13%) | 9,021 |
| 14 Nov 2019 | GBX | 24.01 | 24.01 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 34,098 |
| 13 Nov 2019 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 25,000 |
| 12 Nov 2019 | GBX | 25.5 | 25.5 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2019 | GBX | 25.5 | 25.5 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 1,100 |
| 8 Nov 2019 | GBX | 25.5 | 25.5 | 24.3 | 25.5 | 25.5 | 0.0 (0.0%) | 430 |
| 7 Nov 2019 | GBX | 26.68 | 26.68 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 107,570 |
| 6 Nov 2019 | GBX | 28.49 | 28.49 | 27 | 27 | 27 | -2 (-6.90%) | 26,760 |
| 5 Nov 2019 | GBX | 31.5 | 31.5 | 29 | 29 | 29 | -4.5 (-13.43%) | 290,876 |
| 4 Nov 2019 | GBX | 34 | 34 | 33.15 | 33.5 | 33.5 | -1 (-2.90%) | 21,210 |
| 1 Nov 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | GBX | 34.5 | 34.5 | 33.18 | 34.5 | 34.5 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2019 | GBX | 34.5 | 34.5 | 33.18 | 34.5 | 34.5 | 0.0 (0.0%) | 1,983 |
