| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | GBX | 34.5 | 34.5 | 33.18 | 34.5 | 34.5 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6,041 |
| 24 Oct 2019 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 1,948 |
| 23 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | GBX | 34.5 | 34.5 | 33.18 | 34.5 | 34.5 | 0.0 (0.0%) | 4,474 |
| 16 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 34.5 | 34.5 | 33.15 | 34.5 | 34.5 | 0.0 (0.0%) | 10,000 |
| 10 Oct 2019 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,576 |
| 9 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 34.5 | 34.6 | 33.8 | 34.5 | 34.5 | 0.0 (0.0%) | 113,350 |
| 7 Oct 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | GBX | 34.5 | 35.7 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2019 | GBX | 33.15 | 34.5 | 33.15 | 34.5 | 34.5 | +1.5 (+4.55%) | 27,800 |
| 2 Oct 2019 | GBX | 33 | 33 | 32.75 | 33 | 33 | 0.0 (0.0%) | 132 |
| 1 Oct 2019 | GBX | 31.75 | 33 | 31.75 | 33 | 33 | +1.5 (+4.76%) | 31,220 |
| 30 Sep 2019 | GBX | 31.5 | 32 | 31.3 | 31.5 | 31.5 | 0.0 (0.0%) | 18,252 |
| 27 Sep 2019 | GBX | 32.51 | 32.51 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 80,178 |
| 26 Sep 2019 | GBX | 33.5 | 33.5 | 32.51 | 33.5 | 33.5 | 0.0 (0.0%) | 24,074 |
| 25 Sep 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | GBX | 32 | 33.5 | 32 | 33.5 | 33.5 | +2.5 (+8.06%) | 40,550 |
| 23 Sep 2019 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | GBX | 30 | 31 | 30 | 31 | 31 | +1.5 (+5.08%) | 84,000 |
| 19 Sep 2019 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | GBX | 29.5 | 29.5 | 29.1075 | 29.5 | 29.5 | 0.0 (0.0%) | 10,000 |
