Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	GBX	29.5	29.5	29.15	29.5	29.5	0.0 (0.0%)	1,672
16 Sep 2019	GBX	29.5	29.7	29.3	29.5	29.5	0.0 (0.0%)	100,000
13 Sep 2019	GBX	29.5	29.5	29.1	29.5	29.5	0.0 (0.0%)	43,900
12 Sep 2019	GBX	29.5	29.5	28	29.5	29.5	-1.5 (-4.84%)	29,200
11 Sep 2019	GBX	31	31	31	31	31	0.0 (0.0%)	0
10 Sep 2019	GBX	31	31	31	31	31	0.0 (0.0%)	0
9 Sep 2019	GBX	31	31	31	31	31	0.0 (0.0%)	0
6 Sep 2019	GBX	32.05	32.05	30.04	31	31	-1.5 (-4.62%)	14,425
5 Sep 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Sep 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Sep 2019	GBX	32.5	32.5	32.05	32.5	32.5	0.0 (0.0%)	1,333
2 Sep 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Aug 2019	GBX	33	33	32.5	32.5	32.5	-1 (-2.99%)	6,000
29 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	280
28 Aug 2019	GBX	34	34	33.9	34	34	-0.5 (-1.45%)	258
27 Aug 2019	GBX	35	36	31	34.5	34.5	-0.5 (-1.43%)	35,760
23 Aug 2019	GBX	35	35	33.125	35	35	0.0 (0.0%)	3,924
22 Aug 2019	GBX	35	35	33.125	35	35	0.0 (0.0%)	142
21 Aug 2019	GBX	35	35.2	34.8	35	35	0.0 (0.0%)	50,000
20 Aug 2019	GBX	35	35	34.8	35	35	0.0 (0.0%)	14,331
19 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
16 Aug 2019	GBX	35	35.2	34.8	35	35	0.0 (0.0%)	31,000
15 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
9 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 Aug 2019	GBX	35	35	33.08	35	35	0.0 (0.0%)	2,025
7 Aug 2019	GBX	35	35	33.4	35	35	0.0 (0.0%)	20,000
6 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0