Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	24,526
2 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
1 Aug 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
31 Jul 2019	GBX	35	36	35	35	35	+0.5 (+1.45%)	13,000
30 Jul 2019	GBX	34.5	34.7	34.3	34.5	34.5	0.0 (0.0%)	21,666
29 Jul 2019	GBX	35	35	34.5	34.5	34.5	-0.5 (-1.43%)	10,000
26 Jul 2019	GBX	35	35	33.4	35	35	0.0 (0.0%)	45,830
25 Jul 2019	GBX	35	35	35	35	35	+1.5 (+4.48%)	7,857
24 Jul 2019	GBX	33.92	33.92	33	33.5	33.5	-1 (-2.90%)	41,246
23 Jul 2019	GBX	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	0
22 Jul 2019	GBX	35	35	35	35	35	-0.5 (-1.41%)	0
19 Jul 2019	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Jul 2019	GBX	36.5	36.8	35	35.5	35.5	-1 (-2.74%)	17,950
17 Jul 2019	GBX	37	37	35	36.5	36.5	-1 (-2.67%)	20,391
16 Jul 2019	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 Jul 2019	GBX	38.2	38.28	37.5	37.5	37.5	-0.7 (-1.83%)	3,568
12 Jul 2019	GBX	38.2	38.28	38.2	38.2	38.2	0.0 (0.0%)	39,466
11 Jul 2019	GBX	38.52	38.52	38.2	38.2	38.2	-1.8 (-4.50%)	51,510
10 Jul 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
9 Jul 2019	GBX	40	40	40	40	40	-1 (-2.44%)	0
8 Jul 2019	GBX	41	41	41	41	41	+1 (+2.50%)	0
5 Jul 2019	GBX	40	40.68	40	40	40	0.0 (0.0%)	1,198
4 Jul 2019	GBX	40	40.84	39.28	40	40	0.0 (0.0%)	51,400
3 Jul 2019	GBX	40	40	40	40	40	+0.5 (+1.27%)	0
2 Jul 2019	GBX	39.5	40.94	39.5	39.5	39.5	+2 (+5.33%)	1,202
1 Jul 2019	GBX	40	40	37.5	37.5	37.5	-4.5 (-10.71%)	246,869
28 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
27 Jun 2019	GBX	42	42	41.24	42	42	-0.5 (-1.18%)	5,750
26 Jun 2019	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Jun 2019	GBX	41.24	42.5	41.24	42.5	42.5	+2 (+4.94%)	12,680