| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 13,464 |
| 21 Jun 2019 | GBX | 40.7 | 40.7 | 40.3 | 40.5 | 40.5 | -1 (-2.41%) | 43,000 |
| 20 Jun 2019 | GBX | 42 | 42.485 | 40.32 | 41.5 | 41.5 | -0.5 (-1.19%) | 11,300 |
| 19 Jun 2019 | GBX | 42 | 42 | 40.04 | 42 | 42 | -1 (-2.33%) | 27,156 |
| 18 Jun 2019 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 30 |
| 14 Jun 2019 | GBX | 43 | 43 | 42.04 | 43 | 43 | 0.0 (0.0%) | 3,000 |
| 13 Jun 2019 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 0 |
| 10 Jun 2019 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBX | 45.3 | 45.3 | 44 | 44 | 44 | -2 (-4.35%) | 10,718 |
| 6 Jun 2019 | GBX | 46 | 47 | 46 | 46 | 46 | -0.5 (-1.08%) | 10,500 |
| 5 Jun 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | GBX | 46.5 | 46.5 | 45.75 | 46.5 | 46.5 | 0.0 (0.0%) | 23,058 |
| 3 Jun 2019 | GBX | 46.5 | 46.8 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 2,098 |
| 31 May 2019 | GBX | 46 | 46 | 45.04 | 46 | 46 | 0.0 (0.0%) | 3,000 |
| 30 May 2019 | GBX | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 0 |
| 29 May 2019 | GBX | 46.5 | 46.5 | 45.06 | 46.5 | 46.5 | -0.5 (-1.06%) | 20,398 |
| 28 May 2019 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 47 | 47.245 | 47 | 47 | 47 | 0.0 (0.0%) | 33,248 |
| 23 May 2019 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 406,870 |
| 20 May 2019 | GBX | 47 | 47.485 | 47 | 47 | 47 | 0.0 (0.0%) | 3,000 |
| 17 May 2019 | GBX | 47 | 47 | 46.04 | 47 | 47 | 0.0 (0.0%) | 3,250 |
| 16 May 2019 | GBX | 47.5 | 48 | 47 | 47 | 47 | -0.5 (-1.05%) | 25,000 |
| 15 May 2019 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 4,559 |
| 14 May 2019 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 48.5 | 48.745 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,500 |
