| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBX | 50.9 | 50.9 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 78,500 |
| 8 May 2019 | GBX | 52.5 | 53.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 34,346 |
| 7 May 2019 | GBX | 53.5 | 54.1 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 15,094 |
| 3 May 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 2 May 2019 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 3,147 |
| 1 May 2019 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 2,874 |
| 30 Apr 2019 | GBX | 54.5 | 54.8 | 53 | 54 | 54 | -0.5 (-0.92%) | 50,000 |
| 29 Apr 2019 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 39,532 |
| 26 Apr 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | GBX | 54.5 | 54.5 | 53.95 | 54.5 | 54.5 | 0.0 (0.0%) | 5,280 |
| 24 Apr 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
| 23 Apr 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | GBX | 55 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 7,500 |
| 17 Apr 2019 | GBX | 55 | 55 | 54 | 55 | 55 | -2.5 (-4.35%) | 10,000 |
| 16 Apr 2019 | GBX | 56.5 | 57.5 | 54 | 57.5 | 57.5 | +1 (+1.77%) | 20,000 |
| 15 Apr 2019 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 13,656 |
| 11 Apr 2019 | GBX | 57 | 57.295 | 57 | 57 | 57 | 0.0 (0.0%) | 1,498 |
| 10 Apr 2019 | GBX | 57 | 57.3333 | 57 | 57 | 57 | 0.0 (0.0%) | 17,522 |
| 9 Apr 2019 | GBX | 57.5 | 57.8 | 57 | 57 | 57 | -0.5 (-0.87%) | 637 |
| 8 Apr 2019 | GBX | 57.5 | 57.8 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 30 |
| 5 Apr 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 0 |
| 4 Apr 2019 | GBX | 56.33 | 56.33 | 56 | 56 | 56 | -1.5 (-2.61%) | 11,000 |
| 3 Apr 2019 | GBX | 57.5 | 57.8 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 756 |
| 2 Apr 2019 | GBX | 57.5 | 57.5 | 56.315 | 57.5 | 57.5 | 0.0 (0.0%) | 5,393 |
| 1 Apr 2019 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 101 |
| 29 Mar 2019 | GBX | 57.5 | 57.5 | 56.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 4,685 |
| 28 Mar 2019 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 58 | 58 | 56.72 | 58 | 58 | 0.0 (0.0%) | 35,800 |
