| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | GBX | 58 | 58 | 56.315 | 58 | 58 | -1 (-1.69%) | 16,850 |
| 25 Mar 2019 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2019 | GBX | 59 | 59 | 58.5 | 59 | 59 | -0.5 (-0.84%) | 5,458 |
| 21 Mar 2019 | GBX | 59.5 | 59.9 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 7,328 |
| 20 Mar 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | GBX | 60 | 60 | 58.825 | 60 | 60 | 0.0 (0.0%) | 5,915 |
| 18 Mar 2019 | GBX | 60 | 61.345 | 58.5 | 60 | 60 | 0.0 (0.0%) | 69,370 |
| 15 Mar 2019 | GBX | 60 | 61.42 | 58 | 60 | 60 | 0.0 (0.0%) | 34,826 |
| 14 Mar 2019 | GBX | 59 | 60 | 58.36 | 60 | 60 | +1 (+1.69%) | 26,668 |
| 13 Mar 2019 | GBX | 58.5 | 59 | 57 | 59 | 59 | +0.5 (+0.85%) | 49,906 |
| 12 Mar 2019 | GBX | 58.5 | 58.98 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 12,491 |
| 11 Mar 2019 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 24,460 |
| 8 Mar 2019 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2019 | GBX | 58.5 | 59.44 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 11,500 |
| 6 Mar 2019 | GBX | 58.5 | 59.64 | 57.415 | 58.5 | 58.5 | 0.0 (0.0%) | 13,843 |
| 5 Mar 2019 | GBX | 59 | 60 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 18,717 |
| 4 Mar 2019 | GBX | 50.94 | 60 | 50.94 | 59 | 59 | +13.5 (+29.67%) | 60,727 |
| 1 Mar 2019 | GBX | 45.5 | 46.845 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2019 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 45.5 | 46.445 | 44.155 | 45.5 | 45.5 | 0.0 (0.0%) | 7,882 |
| 25 Feb 2019 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 45.5 | 45.7 | 45.3 | 45.5 | 45.5 | 0.0 (0.0%) | 60,000 |
| 21 Feb 2019 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 44.935 | 45.5 | 44.935 | 45.5 | 45.5 | +1 (+2.25%) | 1,000 |
| 18 Feb 2019 | GBX | 43.5 | 44.94 | 42.4449 | 44.5 | 44.5 | -4.5 (-9.18%) | 46,533 |
| 15 Feb 2019 | GBX | 49 | 49 | 47.68 | 49 | 49 | 0.0 (0.0%) | 16,000 |
| 14 Feb 2019 | GBX | 49 | 49 | 47.68 | 49 | 49 | 0.0 (0.0%) | 6,300 |
| 13 Feb 2019 | GBX | 47 | 49 | 47 | 49 | 49 | +3 (+6.52%) | 41,773 |
