Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2019	GBX	46	46	44.9047	46	46	-1 (-2.13%)	7,550
11 Feb 2019	GBX	47	47	45.6	47	47	0.0 (0.0%)	8,048
8 Feb 2019	GBX	47	47	45	47	47	-1 (-2.08%)	2,501
7 Feb 2019	GBX	48	48.445	46.04	48	48	0.0 (0.0%)	3,037
6 Feb 2019	GBX	48.5	48.845	47.45	48	48	-0.5 (-1.03%)	5,405
5 Feb 2019	GBX	48.5	48.5	47	48.5	48.5	-1.5 (-3%)	25,572
4 Feb 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
1 Feb 2019	GBX	50	50	48.15	50	50	-0.5 (-0.99%)	100
31 Jan 2019	GBX	50.5	50.5	49.18	50.5	50.5	0.0 (0.0%)	85,750
30 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Jan 2019	GBX	50.5	51	50	50.5	50.5	0.0 (0.0%)	50,000
24 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Jan 2019	GBX	50.5	50.5	49.18	50.5	50.5	0.0 (0.0%)	12,684
22 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Jan 2019	GBX	50.5	50.5	49.15	50.5	50.5	0.0 (0.0%)	7,768
18 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
17 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Jan 2019	GBX	50.5	51	50	50.5	50.5	0.0 (0.0%)	83,384
15 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
14 Jan 2019	GBX	50.5	50.5	49.1	50.5	50.5	0.0 (0.0%)	236
11 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
10 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
9 Jan 2019	GBX	50.5	50.5	49.45	50.5	50.5	0.0 (0.0%)	52,800
8 Jan 2019	GBX	50.5	50.5	49.45	50.5	50.5	0.0 (0.0%)	27,772
7 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
4 Jan 2019	GBX	50.5	50.5	49.45	50.5	50.5	0.0 (0.0%)	53,276
3 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0