| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBX | 50 | 50.5 | 49.45 | 50.5 | 50.5 | +0.5 (+1%) | 3,325 |
| 21 Dec 2018 | GBX | 49.5 | 50 | 49.3 | 50 | 50 | +0.5 (+1.01%) | 46,577 |
| 20 Dec 2018 | GBX | 49 | 49.5 | 48.3 | 49.5 | 49.5 | +0.5 (+1.02%) | 9,382 |
| 19 Dec 2018 | GBX | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 0 |
| 18 Dec 2018 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 46,160 |
| 17 Dec 2018 | GBX | 48.5 | 48.5 | 47.48 | 48.5 | 48.5 | 0.0 (0.0%) | 5,672 |
| 14 Dec 2018 | GBX | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 25,000 |
| 13 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 0 |
| 12 Dec 2018 | GBX | 48 | 48 | 46 | 48 | 48 | -0.5 (-1.03%) | 16,238 |
| 11 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 98,350 |
| 6 Dec 2018 | GBX | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 0 |
| 5 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | GBX | 48.5 | 49.25 | 47.6 | 48.5 | 48.5 | 0.0 (0.0%) | 35,980 |
| 30 Nov 2018 | GBX | 48.5 | 49.1 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,221 |
| 29 Nov 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | GBX | 48.5 | 49.25 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,319 |
| 27 Nov 2018 | GBX | 48.5 | 49.25 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 500 |
| 26 Nov 2018 | GBX | 48.5 | 48.5 | 47.54 | 48.5 | 48.5 | 0.0 (0.0%) | 1 |
| 23 Nov 2018 | GBX | 48.6 | 49 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 20,000 |
| 22 Nov 2018 | GBX | 48.6 | 48.6 | 48 | 48.6 | 48.6 | -1.9 (-3.76%) | 8,867 |
| 21 Nov 2018 | GBX | 50.5 | 50.5 | 49.3 | 50.5 | 50.5 | 0.0 (0.0%) | 800 |
| 20 Nov 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | GBX | 51.25 | 51.25 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 115,203 |
| 16 Nov 2018 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
