| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 17.25 | 18.94 | 17.125 | 17.75 | 17.75 | +0.5 (+2.90%) | 314,286 |
| 26 Mar 2024 | GBX | 17.25 | 17.82 | 16.8699 | 17.25 | 17.25 | 0.0 (0.0%) | 57,325 |
| 25 Mar 2024 | GBX | 17 | 17.35 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 161,261 |
| 22 Mar 2024 | GBX | 17.001 | 17.001 | 16.672 | 17 | 17 | -0.25 (-1.45%) | 95,383 |
| 21 Mar 2024 | GBX | 17.6675 | 17.6675 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 194,558 |
| 20 Mar 2024 | GBX | 18 | 18.5 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 36,613 |
| 19 Mar 2024 | GBX | 18 | 18.3713 | 17.65 | 18 | 18 | 0.0 (0.0%) | 18,631 |
| 18 Mar 2024 | GBX | 17.25 | 18.9045 | 17.055 | 18 | 18 | +1.5 (+9.09%) | 402,326 |
| 15 Mar 2024 | GBX | 17 | 17.4 | 16.075 | 16.5 | 16.5 | -0.5 (-2.94%) | 111,285 |
| 14 Mar 2024 | GBX | 17 | 17 | 16.94 | 17 | 17 | 0.0 (0.0%) | 17,768 |
| 13 Mar 2024 | GBX | 16.75 | 17.4 | 15.5375 | 17 | 17 | +0.25 (+1.49%) | 350,240 |
| 12 Mar 2024 | GBX | 17.5 | 17.5 | 16 | 16.75 | 16.75 | -1 (-5.63%) | 88,562 |
| 11 Mar 2024 | GBX | 17.75 | 17.94 | 17.225 | 17.75 | 17.75 | -0.25 (-1.39%) | 54,703 |
| 8 Mar 2024 | GBX | 18.5 | 18.75 | 17.3 | 18 | 18 | -0.5 (-2.70%) | 79,813 |
| 7 Mar 2024 | GBX | 16.5 | 19.25 | 14.9 | 18.5 | 18.5 | +2 (+12.12%) | 315,049 |
| 6 Mar 2024 | GBX | 16.5 | 16.88 | 16.075 | 16.5 | 16.5 | 0.0 (0.0%) | 58,334 |
| 5 Mar 2024 | GBX | 16.5 | 16.8 | 16.155 | 16.5 | 16.5 | -0.5 (-2.94%) | 106,071 |
| 4 Mar 2024 | GBX | 16.5 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 38,306 |
| 1 Mar 2024 | GBX | 16.5 | 17 | 15.77 | 16.5 | 16.5 | 0.0 (0.0%) | 57,443 |
| 29 Feb 2024 | GBX | 16.75 | 16.855 | 16.24 | 16.5 | 16.5 | -0.25 (-1.49%) | 160,564 |
| 28 Feb 2024 | GBX | 16.75 | 17.23 | 16.615 | 16.75 | 16.75 | 0.0 (0.0%) | 53,798 |
| 27 Feb 2024 | GBX | 16.75 | 17.497 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 22,124 |
| 26 Feb 2024 | GBX | 16.75 | 18.4 | 16.52 | 16.75 | 16.75 | +0.25 (+1.52%) | 517,893 |
| 23 Feb 2024 | GBX | 16.5 | 16.9 | 15.275 | 16.5 | 16.5 | 0.0 (0.0%) | 272,046 |
| 22 Feb 2024 | GBX | 16.84 | 16.84 | 16.01 | 16.5 | 16.5 | -0.5 (-2.94%) | 75,934 |
| 21 Feb 2024 | GBX | 17 | 17.4475 | 16.94 | 17 | 17 | 0.0 (0.0%) | 5,880 |
| 20 Feb 2024 | GBX | 17.5 | 17.84 | 16.15 | 17 | 17 | -0.5 (-2.86%) | 225,318 |
| 19 Feb 2024 | GBX | 17.5 | 19.65 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 518,290 |
| 16 Feb 2024 | GBX | 16.1 | 18.9 | 16.1 | 17.25 | 17.25 | +2.25 (+15%) | 1,354,789 |
| 15 Feb 2024 | GBX | 14.6 | 15.175 | 14 | 15 | 15 | +0.4 (+2.74%) | 69,424 |
