| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | GBX | 52 | 52 | 51.958 | 52 | 52 | 0.0 (0.0%) | 29,877 |
| 14 Nov 2018 | GBX | 52 | 52 | 51.84 | 52 | 52 | 0.0 (0.0%) | 9,515 |
| 13 Nov 2018 | GBX | 51.5 | 53 | 51.5 | 52 | 52 | +0.5 (+0.97%) | 54,606 |
| 12 Nov 2018 | GBX | 50.5 | 52 | 50.3 | 51.5 | 51.5 | +1 (+1.98%) | 59,026 |
| 9 Nov 2018 | GBX | 50.5 | 50.5 | 50.1 | 50.5 | 50.5 | 0.0 (0.0%) | 230,640 |
| 8 Nov 2018 | GBX | 51.64 | 51.64 | 49.25 | 50.5 | 50.5 | -2.5 (-4.72%) | 100,000 |
| 7 Nov 2018 | GBX | 53 | 53 | 51.6 | 53 | 53 | 0.0 (0.0%) | 162 |
| 6 Nov 2018 | GBX | 52.55 | 53 | 52.55 | 53 | 53 | +3 (+6%) | 7,850 |
| 5 Nov 2018 | GBX | 51.5 | 51.95 | 50 | 50 | 50 | -1.5 (-2.91%) | 23,003 |
| 2 Nov 2018 | GBX | 51.5 | 52 | 50.3 | 51.5 | 51.5 | 0.0 (0.0%) | 24,983 |
| 1 Nov 2018 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 35,000 |
| 25 Oct 2018 | GBX | 51.5 | 51.5 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 4,008 |
| 24 Oct 2018 | GBX | 51.5 | 51.5 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 10,008 |
| 23 Oct 2018 | GBX | 51.5 | 51.5 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 50,000 |
| 22 Oct 2018 | GBX | 51.5 | 51.5 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 111 |
| 19 Oct 2018 | GBX | 51.5 | 52 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 62,632 |
| 18 Oct 2018 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 50,000 |
| 17 Oct 2018 | GBX | 51.5 | 52.37 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 6,350 |
| 16 Oct 2018 | GBX | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 75,000 |
| 15 Oct 2018 | GBX | 48.5 | 50 | 48.02 | 50 | 50 | +1.5 (+3.09%) | 23,930 |
| 12 Oct 2018 | GBX | 48.52 | 48.52 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 69,638 |
| 11 Oct 2018 | GBX | 51.1 | 51.1 | 48 | 49 | 49 | -4 (-7.55%) | 30,000 |
| 10 Oct 2018 | GBX | 53 | 55 | 52.44 | 53 | 53 | -0.25 (-0.47%) | 10,005 |
| 9 Oct 2018 | GBX | 52 | 55 | 51.9 | 53.25 | 53.25 | +1.25 (+2.40%) | 13,933 |
| 8 Oct 2018 | GBX | 52 | 52 | 51.4 | 52 | 52 | 0.0 (0.0%) | 110 |
| 5 Oct 2018 | GBX | 52 | 53 | 52 | 52 | 52 | +2 (+4%) | 10,000 |
