| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 50 | 51 | 50 | 50 | 50 | +1 (+2.04%) | 40,122 |
| 2 Oct 2018 | GBX | 48.5 | 49.64 | 47 | 49 | 49 | +0.5 (+1.03%) | 14,339 |
| 1 Oct 2018 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,623 |
| 28 Sep 2018 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 6,980 |
| 27 Sep 2018 | GBX | 48 | 50.6 | 47 | 49 | 49 | +4 (+8.89%) | 39,028 |
| 26 Sep 2018 | GBX | 45 | 47 | 43.2 | 45 | 45 | 0.0 (0.0%) | 2,334 |
| 25 Sep 2018 | GBX | 44 | 46.22 | 44 | 45 | 45 | +1 (+2.27%) | 42,945 |
| 24 Sep 2018 | GBX | 45 | 45 | 43 | 44 | 44 | -2 (-4.35%) | 38,500 |
| 21 Sep 2018 | GBX | 46 | 46 | 45.02 | 46 | 46 | 0.0 (0.0%) | 235 |
| 20 Sep 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | GBX | 46.7 | 46.7 | 45 | 46 | 46 | -1.2 (-2.54%) | 15,100 |
| 18 Sep 2018 | GBX | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 47.2 | 47.2 | 46.5 | 47.2 | 47.2 | 0.0 (0.0%) | 4,700 |
| 13 Sep 2018 | GBX | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 50 | 50 | 46 | 47.2 | 47.2 | -4.8 (-9.23%) | 35,000 |
| 11 Sep 2018 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 7,300 |
| 10 Sep 2018 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 6,000 |
| 7 Sep 2018 | GBX | 52 | 52 | 50.65 | 52 | 52 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2018 | GBX | 51.5 | 54 | 50.6 | 52 | 52 | +1 (+1.96%) | 6,519 |
| 5 Sep 2018 | GBX | 51 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2018 | GBX | 51 | 52 | 51 | 51 | 51 | +0.5 (+0.99%) | 2,300 |
| 3 Sep 2018 | GBX | 49.78 | 52.5 | 49.78 | 50.5 | 50.5 | +2.5 (+5.21%) | 25,425 |
| 31 Aug 2018 | GBX | 46.88 | 49 | 46.88 | 48 | 48 | +2 (+4.35%) | 78,121 |
| 30 Aug 2018 | GBX | 46 | 46 | 44.04 | 46 | 46 | -0.5 (-1.08%) | 8,078 |
| 29 Aug 2018 | GBX | 46.5 | 46.5 | 45.055 | 46.5 | 46.5 | 0.0 (0.0%) | 11,709 |
| 28 Aug 2018 | GBX | 46.5 | 46.5 | 45.055 | 46.5 | 46.5 | -0.2 (-0.43%) | 2,550 |
| 24 Aug 2018 | GBX | 46.7 | 46.7 | 46 | 46.7 | 46.7 | -0.8 (-1.68%) | 26,329 |
| 23 Aug 2018 | GBX | 48.2 | 48.2 | 46.6 | 47.5 | 47.5 | -1 (-2.06%) | 14,434 |
