| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 8,816 |
| 20 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,149 |
| 15 Aug 2018 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 49 | 49 | 48.655 | 49 | 49 | -0.5 (-1.01%) | 17,102 |
| 13 Aug 2018 | GBX | 49.5 | 49.5 | 48.9 | 49.5 | 49.5 | 0.0 (0.0%) | 64 |
| 10 Aug 2018 | GBX | 49.65 | 49.65 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 72,121 |
| 9 Aug 2018 | GBX | 50 | 51.4 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 8 Aug 2018 | GBX | 50 | 51.495 | 49.24 | 50 | 50 | +1.5 (+3.09%) | 42,895 |
| 7 Aug 2018 | GBX | 45.84 | 48.5 | 45.84 | 48.5 | 48.5 | +4.5 (+10.23%) | 79,309 |
| 6 Aug 2018 | GBX | 43.4 | 45 | 43.4 | 44 | 44 | +1 (+2.33%) | 21,160 |
| 3 Aug 2018 | GBX | 42.2 | 43.245 | 41.44 | 43 | 43 | +0.8 (+1.90%) | 159,270 |
| 2 Aug 2018 | GBX | 43 | 43.3 | 42 | 42.2 | 42.2 | -0.8 (-1.86%) | 35,691 |
| 1 Aug 2018 | GBX | 43 | 43.3 | 42.02 | 43 | 43 | 0.0 (0.0%) | 86,731 |
| 31 Jul 2018 | GBX | 43 | 43.3 | 42.02 | 43 | 43 | -1 (-2.27%) | 52,750 |
| 30 Jul 2018 | GBX | 45 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 52,312 |
| 27 Jul 2018 | GBX | 45 | 45 | 43.2 | 45 | 45 | 0.0 (0.0%) | 4,453 |
| 26 Jul 2018 | GBX | 45 | 45 | 43.6 | 45 | 45 | -0.6 (-1.32%) | 35,963 |
| 25 Jul 2018 | GBX | 45.6 | 45.6 | 44.536 | 45.6 | 45.6 | 0.0 (0.0%) | 15,623 |
| 24 Jul 2018 | GBX | 45.6 | 45.6 | 44.536 | 45.6 | 45.6 | 0.0 (0.0%) | 7,654 |
| 23 Jul 2018 | GBX | 45.6 | 45.6 | 45 | 45.6 | 45.6 | -0.4 (-0.87%) | 51,616 |
| 20 Jul 2018 | GBX | 46 | 46 | 45 | 46 | 46 | -1.2 (-2.54%) | 7,500 |
| 19 Jul 2018 | GBX | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 47.2 | 47.2 | 46 | 47.2 | 47.2 | -0.8 (-1.67%) | 7,800 |
| 17 Jul 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 48 | 48 | 46.2 | 48 | 48 | 0.0 (0.0%) | 3,501 |
| 13 Jul 2018 | GBX | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 2,030 |
| 12 Jul 2018 | GBX | 49.05 | 49.05 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,210 |
