| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | GBX | 49.5 | 49.7 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 30,203 |
| 10 Jul 2018 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 17,000 |
| 9 Jul 2018 | GBX | 49.5 | 49.5 | 49.0439 | 49.5 | 49.5 | -1 (-1.98%) | 6,427 |
| 6 Jul 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 50.5 | 50.5 | 49.7875 | 50.5 | 50.5 | 0.0 (0.0%) | 500 |
| 3 Jul 2018 | GBX | 50.5 | 50.5 | 49.75 | 50.5 | 50.5 | 0.0 (0.0%) | 1,500 |
| 2 Jul 2018 | GBX | 50 | 50.5 | 49.75 | 50.5 | 50.5 | +0.5 (+1%) | 1,189 |
| 29 Jun 2018 | GBX | 49 | 50 | 48.5 | 50 | 50 | +2 (+4.17%) | 18,976 |
| 28 Jun 2018 | GBX | 49.8 | 49.8 | 48 | 48 | 48 | +1.1 (+2.35%) | 52,148 |
| 27 Jun 2018 | GBX | 47.6 | 47.6 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2018 | GBX | 49 | 49 | 46.42 | 46.9 | 46.9 | -0.5 (-1.05%) | 26,192 |
| 25 Jun 2018 | GBX | 49.2 | 49.2 | 46.2 | 47.4 | 47.4 | -3.1 (-6.14%) | 33,261 |
| 22 Jun 2018 | GBX | 52 | 52 | 49.09 | 50.5 | 50.5 | -0.6 (-1.17%) | 14,130 |
| 21 Jun 2018 | GBX | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.15 (-2.20%) | 0 |
| 20 Jun 2018 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 0 |
| 19 Jun 2018 | GBX | 52 | 54.25 | 52 | 53 | 53 | -1 (-1.85%) | 31,742 |
| 18 Jun 2018 | GBX | 54 | 54.1538 | 54 | 54 | 54 | -3 (-5.26%) | 32,720 |
| 15 Jun 2018 | GBX | 61.5 | 62 | 55.45 | 57 | 57 | -2.25 (-3.80%) | 36,089 |
| 14 Jun 2018 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1 (-1.66%) | 0 |
| 13 Jun 2018 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1 (+1.69%) | 0 |
| 12 Jun 2018 | GBX | 59.985 | 59.985 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 1,469 |
| 11 Jun 2018 | GBX | 59.985 | 59.985 | 57.45 | 59.25 | 59.25 | 0.0 (0.0%) | 8,013 |
| 8 Jun 2018 | GBX | 60 | 60 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 4,572 |
| 7 Jun 2018 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | GBX | 58 | 59.25 | 58 | 59.25 | 59.25 | -0.5 (-0.84%) | 5,000 |
| 5 Jun 2018 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | GBX | 59.75 | 60.25 | 59.25 | 59.75 | 59.75 | 0.0 (0.0%) | 184,372 |
| 1 Jun 2018 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 31 May 2018 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
