| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | GBX | 61.7375 | 61.7375 | 58 | 59.75 | 59.75 | +0.5 (+0.84%) | 35,196 |
| 29 May 2018 | GBX | 56.75 | 60.9 | 56.75 | 59.25 | 59.25 | +0.75 (+1.28%) | 15,802 |
| 25 May 2018 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | -1.25 (-2.09%) | 14,300 |
| 24 May 2018 | GBX | 58.21 | 59.75 | 58.21 | 59.75 | 59.75 | -1 (-1.65%) | 8,690 |
| 23 May 2018 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 22 May 2018 | GBX | 59.5 | 60.75 | 55.75 | 60.75 | 60.75 | +2.25 (+3.85%) | 96,946 |
| 21 May 2018 | GBX | 58.548 | 58.82 | 57.55 | 58.5 | 58.5 | +0.5 (+0.86%) | 46,071 |
| 18 May 2018 | GBX | 56 | 58 | 56 | 58 | 58 | +0.25 (+0.43%) | 37,739 |
| 17 May 2018 | GBX | 56.55 | 58.548 | 56.55 | 57.75 | 57.75 | -0.25 (-0.43%) | 9,003 |
| 16 May 2018 | GBX | 57.9 | 58 | 57.9 | 58 | 58 | -0.25 (-0.43%) | 3,430 |
| 15 May 2018 | GBX | 58.412 | 58.412 | 58.25 | 58.25 | 58.25 | +0.5 (+0.87%) | 25,644 |
| 14 May 2018 | GBX | 58.14 | 58.14 | 57.75 | 57.75 | 57.75 | +1.75 (+3.13%) | 23,000 |
| 11 May 2018 | GBX | 55.375 | 56 | 55.375 | 56 | 56 | -2.5 (-4.27%) | 1,000 |
| 10 May 2018 | GBX | 56.1 | 58.5 | 56.1 | 58.5 | 58.5 | +2 (+3.54%) | 1,000 |
| 9 May 2018 | GBX | 58 | 58 | 55.535 | 56.5 | 56.5 | -1.75 (-3.00%) | 10,579 |
| 8 May 2018 | GBX | 58.5 | 58.9 | 58 | 58.25 | 58.25 | -3.25 (-5.28%) | 37,377 |
| 4 May 2018 | GBX | 59.1 | 61.5 | 59.1 | 61.5 | 61.5 | 0.0 (0.0%) | 859 |
| 3 May 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | GBX | 63.8 | 63.8 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 500 |
| 1 May 2018 | GBX | 62 | 64.32 | 59.55 | 62 | 62 | +1.5 (+2.48%) | 53,362 |
| 30 Apr 2018 | GBX | 54.5 | 62 | 54.5 | 60.5 | 60.5 | +7.5 (+14.15%) | 112,092 |
| 27 Apr 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | GBX | 52.125 | 54.5 | 52.125 | 53 | 53 | 0.0 (0.0%) | 19,343 |
| 25 Apr 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | GBX | 46.2 | 53 | 46.2 | 53 | 53 | +5 (+10.42%) | 83,020 |
| 23 Apr 2018 | GBX | 47 | 49.44 | 46 | 48 | 48 | -2.3 (-4.57%) | 71,810 |
| 20 Apr 2018 | GBX | 50.485 | 50.865 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 5,046 |
| 19 Apr 2018 | GBX | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | GBX | 50.865 | 50.865 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 19,636 |
| 17 Apr 2018 | GBX | 48.8 | 50.3 | 48.8 | 50.3 | 50.3 | 0.0 (0.0%) | 30,228 |
