| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | GBX | 49 | 50.3 | 49 | 50.3 | 50.3 | 0.0 (0.0%) | 235 |
| 13 Apr 2018 | GBX | 50.88 | 50.88 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 1,950 |
| 12 Apr 2018 | GBX | 49.502 | 50.3 | 48.7 | 50.3 | 50.3 | 0.0 (0.0%) | 20,925 |
| 11 Apr 2018 | GBX | 51.5 | 52 | 49.354 | 50.3 | 50.3 | 0.0 (0.0%) | 13,240 |
| 10 Apr 2018 | GBX | 49.354 | 50.75 | 49.354 | 50.3 | 50.3 | 0.0 (0.0%) | 8,069 |
| 9 Apr 2018 | GBX | 50.88 | 50.88 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 1,462 |
| 6 Apr 2018 | GBX | 49.484 | 50.3 | 49.484 | 50.3 | 50.3 | 0.0 (0.0%) | 76,820 |
| 5 Apr 2018 | GBX | 49.064 | 50.3 | 49.064 | 50.3 | 50.3 | -0.2 (-0.40%) | 505 |
| 4 Apr 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | GBX | 49.61 | 50.5 | 49.3 | 50.5 | 50.5 | +0.25 (+0.50%) | 11,994 |
| 29 Mar 2018 | GBX | 49.61 | 50.25 | 49.61 | 50.25 | 50.25 | 0.0 (0.0%) | 4,267 |
| 28 Mar 2018 | GBX | 50 | 50.25 | 50 | 50.25 | 50.25 | +0.05 (+0.10%) | 10,000 |
| 27 Mar 2018 | GBX | 50 | 50.5 | 49.5 | 50.2 | 50.2 | -0.8 (-1.57%) | 59,307 |
| 26 Mar 2018 | GBX | 51 | 52.5 | 49 | 51 | 51 | -3.5 (-6.42%) | 92,106 |
| 23 Mar 2018 | GBX | 54 | 54.9 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 9,848 |
| 22 Mar 2018 | GBX | 51.5 | 55.5 | 51.5 | 55.5 | 55.5 | +2 (+3.74%) | 53,125 |
| 21 Mar 2018 | GBX | 54.7 | 54.7 | 52.55 | 53.5 | 53.5 | -0.5 (-0.93%) | 4,244 |
| 20 Mar 2018 | GBX | 56 | 58.475 | 54 | 54 | 54 | -1.5 (-2.70%) | 64,540 |
| 19 Mar 2018 | GBX | 56 | 57.5 | 54 | 55.5 | 55.5 | -3 (-5.13%) | 32,732 |
| 16 Mar 2018 | GBX | 57.5 | 58.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 316 |
| 15 Mar 2018 | GBX | 57.545 | 58.5 | 57.545 | 58.5 | 58.5 | -1 (-1.68%) | 20,000 |
| 14 Mar 2018 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | -1.25 (-2.06%) | 12,500 |
| 13 Mar 2018 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.75 (+1.25%) | 0 |
| 12 Mar 2018 | GBX | 57 | 61.965 | 57 | 60 | 60 | +0.5 (+0.84%) | 18,080 |
| 9 Mar 2018 | GBX | 57 | 59.99 | 56.58 | 59.5 | 59.5 | +0.5 (+0.85%) | 256,939 |
| 8 Mar 2018 | GBX | 60.5 | 60.5 | 58 | 59 | 59 | -4 (-6.35%) | 63,969 |
| 7 Mar 2018 | GBX | 63 | 63 | 63 | 63 | 63 | -1.5 (-2.33%) | 0 |
| 6 Mar 2018 | GBX | 62.5 | 64.5 | 62.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 7,740 |
| 5 Mar 2018 | GBX | 65 | 65.5 | 64.5 | 65 | 65 | 0.0 (0.0%) | 30,000 |
| 2 Mar 2018 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 15,300 |
