| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 1,642 |
| 16 Jan 2018 | GBX | 73.13 | 74.45 | 72.05 | 73.5 | 73.5 | -0.5 (-0.68%) | 6,908 |
| 15 Jan 2018 | GBX | 75.5 | 79.7129 | 74 | 74 | 74 | -4.5 (-5.73%) | 56,425 |
| 12 Jan 2018 | GBX | 78.5 | 81.49 | 77 | 78.5 | 78.5 | -3 (-3.68%) | 48,975 |
| 11 Jan 2018 | GBX | 76 | 85.45 | 75.675 | 81.5 | 81.5 | +7 (+9.40%) | 186,997 |
| 10 Jan 2018 | GBX | 74 | 77 | 73.47 | 74.5 | 74.5 | +2.25 (+3.11%) | 46,692 |
| 9 Jan 2018 | GBX | 70 | 73.956 | 69.095 | 72.25 | 72.25 | +6.5 (+9.89%) | 61,658 |
| 8 Jan 2018 | GBX | 67.5 | 67.5 | 64.25 | 65.75 | 65.75 | +0.25 (+0.38%) | 11,233 |
| 5 Jan 2018 | GBX | 60 | 71.2 | 60 | 65.5 | 65.5 | +6.5 (+11.02%) | 142,187 |
| 4 Jan 2018 | GBX | 59 | 60.2 | 58 | 59 | 59 | +0.5 (+0.85%) | 115,686 |
| 3 Jan 2018 | GBX | 57.5 | 58.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 15,000 |
| 2 Jan 2018 | GBX | 60 | 60 | 57.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 5,999 |
| 29 Dec 2017 | GBX | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 60 |
| 28 Dec 2017 | GBX | 57.5 | 58.5 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 5,000 |
| 27 Dec 2017 | GBX | 59.7 | 59.7 | 59 | 59 | 59 | +0.5 (+0.85%) | 3,300 |
| 22 Dec 2017 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 31,376 |
| 21 Dec 2017 | GBX | 59.6 | 59.6 | 58 | 58 | 58 | +1.5 (+2.65%) | 5,000 |
| 20 Dec 2017 | GBX | 57.52 | 57.52 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 17,340 |
| 19 Dec 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 55.0303 | 56.5 | 55.0303 | 56.5 | 56.5 | 0.0 (0.0%) | 1,612 |
| 15 Dec 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 469,700 |
| 14 Dec 2017 | GBX | 55.0404 | 57.2122 | 55.0303 | 57 | 57 | +0.625 (+1.11%) | 17,993 |
| 13 Dec 2017 | GBX | 57 | 57 | 56.375 | 56.375 | 56.375 | -1.625 (-2.80%) | 9,000 |
| 12 Dec 2017 | GBX | 58 | 58.0404 | 57 | 58 | 58 | -1.875 (-3.13%) | 15,529 |
| 11 Dec 2017 | GBX | 58.15 | 59.875 | 58.15 | 59.875 | 59.875 | 0.0 (0.0%) | 1,600 |
| 8 Dec 2017 | GBX | 58.24 | 59.875 | 58.24 | 59.875 | 59.875 | -0.125 (-0.21%) | 3,245 |
| 7 Dec 2017 | GBX | 60 | 60.08 | 58 | 60 | 60 | -2 (-3.23%) | 23,017 |
| 6 Dec 2017 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2017 | GBX | 60.44 | 62 | 60.44 | 62 | 62 | 0.0 (0.0%) | 20,717 |
| 4 Dec 2017 | GBX | 60.606 | 62 | 60.606 | 62 | 62 | +0.125 (+0.20%) | 871 |
