| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | GBX | 62.775 | 62.775 | 60.6 | 61.875 | 61.875 | +0.25 (+0.41%) | 4,403 |
| 30 Nov 2017 | GBX | 63.4 | 63.4 | 60.56 | 61.625 | 61.625 | -0.375 (-0.60%) | 13,042 |
| 29 Nov 2017 | GBX | 61 | 63.4 | 59 | 62 | 62 | +3.5 (+5.98%) | 85,273 |
| 28 Nov 2017 | GBX | 60 | 61 | 58.5 | 58.5 | 58.5 | +0.625 (+1.08%) | 9,928 |
| 27 Nov 2017 | GBX | 57.2 | 57.875 | 57.2 | 57.875 | 57.875 | -0.125 (-0.22%) | 858 |
| 24 Nov 2017 | GBX | 58 | 58 | 55.48 | 58 | 58 | +1.5 (+2.65%) | 14,432 |
| 23 Nov 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | GBX | 57.52 | 57.52 | 56.5 | 56.5 | 56.5 | -0.375 (-0.66%) | 9,893 |
| 21 Nov 2017 | GBX | 57.596 | 57.596 | 56.2 | 56.875 | 56.875 | +0.5 (+0.89%) | 6,017 |
| 20 Nov 2017 | GBX | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | -0.5 (-0.88%) | 0 |
| 17 Nov 2017 | GBX | 58 | 58.75 | 54.2399 | 56.875 | 56.875 | +1 (+1.79%) | 15,530 |
| 16 Nov 2017 | GBX | 55 | 56.8 | 52.22 | 55.875 | 55.875 | -1.5 (-2.61%) | 102,146 |
| 15 Nov 2017 | GBX | 56.25 | 58.6 | 55 | 57.375 | 57.375 | -1 (-1.71%) | 88,975 |
| 14 Nov 2017 | GBX | 58 | 58.925 | 57.1375 | 58.375 | 58.375 | +1.375 (+2.41%) | 37,977 |
| 13 Nov 2017 | GBX | 61 | 61.394 | 54.2875 | 57 | 57 | -4.5 (-7.32%) | 120,284 |
| 10 Nov 2017 | GBX | 65 | 65.375 | 60.1875 | 61.5 | 61.5 | -2.5 (-3.91%) | 31,137 |
| 9 Nov 2017 | GBX | 63.55 | 64.23 | 63.55 | 64 | 64 | +2.5 (+4.07%) | 31,503 |
| 8 Nov 2017 | GBX | 62 | 64.2 | 61 | 61.5 | 61.5 | -0.625 (-1.01%) | 30,547 |
| 7 Nov 2017 | GBX | 63.68 | 63.68 | 61.515 | 62.125 | 62.125 | +0.875 (+1.43%) | 13,575 |
| 6 Nov 2017 | GBX | 61 | 61.25 | 59.5 | 61.25 | 61.25 | -1.125 (-1.80%) | 68,565 |
| 3 Nov 2017 | GBX | 63 | 64.1819 | 62 | 62.375 | 62.375 | +1.125 (+1.84%) | 61,739 |
| 2 Nov 2017 | GBX | 62 | 62 | 60 | 61.25 | 61.25 | -2.25 (-3.54%) | 44,620 |
| 1 Nov 2017 | GBX | 64 | 64 | 62 | 63.5 | 63.5 | -1 (-1.55%) | 30,095 |
| 31 Oct 2017 | GBX | 65 | 65 | 64.055 | 64.5 | 64.5 | 0.0 (0.0%) | 14,161 |
| 30 Oct 2017 | GBX | 63 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 18,552 |
| 27 Oct 2017 | GBX | 63.5 | 64.67 | 63.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 18,938 |
| 26 Oct 2017 | GBX | 68 | 68.101 | 64 | 65 | 65 | -3.75 (-5.45%) | 83,395 |
| 25 Oct 2017 | GBX | 72.5 | 74.3435 | 68.643 | 68.75 | 68.75 | -5.25 (-7.09%) | 134,195 |
| 24 Oct 2017 | GBX | 77 | 77.1 | 72 | 74 | 74 | -3.5 (-4.52%) | 54,340 |
| 23 Oct 2017 | GBX | 80.5 | 80.5 | 76.3452 | 77.5 | 77.5 | -3 (-3.73%) | 34,906 |
