| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | GBX | 77.77 | 80.5 | 77.77 | 80.5 | 80.5 | +1 (+1.26%) | 2,702 |
| 19 Oct 2017 | GBX | 82 | 91 | 77.2822 | 79.5 | 79.5 | +2.5 (+3.25%) | 258,876 |
| 18 Oct 2017 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | GBX | 74.396 | 77 | 74.396 | 77 | 77 | 0.0 (0.0%) | 2,529 |
| 16 Oct 2017 | GBX | 75.535 | 78.75 | 75.3058 | 77 | 77 | -0.5 (-0.65%) | 5,932 |
| 13 Oct 2017 | GBX | 76 | 77.5 | 76 | 77.5 | 77.5 | -1 (-1.27%) | 21,000 |
| 12 Oct 2017 | GBX | 78 | 78.5 | 77 | 78.5 | 78.5 | -1 (-1.26%) | 17,454 |
| 11 Oct 2017 | GBX | 79.5 | 80.25 | 78.1818 | 79.5 | 79.5 | 0.0 (0.0%) | 4,332 |
| 10 Oct 2017 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 79.5 | 80.25 | 78.1818 | 79.5 | 79.5 | +0.5 (+0.63%) | 16,722 |
| 6 Oct 2017 | GBX | 77 | 80.25 | 77 | 79 | 79 | +4 (+5.33%) | 30,297 |
| 5 Oct 2017 | GBX | 74 | 75 | 73.02 | 75 | 75 | -2 (-2.60%) | 41,224 |
| 4 Oct 2017 | GBX | 77 | 79.1 | 74.12 | 77 | 77 | 0.0 (0.0%) | 6,824 |
| 3 Oct 2017 | GBX | 77 | 77.8125 | 74.25 | 77 | 77 | +0.5 (+0.65%) | 5,922 |
| 2 Oct 2017 | GBX | 78.75 | 79 | 74.169 | 76.5 | 76.5 | +2.5 (+3.38%) | 14,052 |
| 29 Sep 2017 | GBX | 74 | 75.06 | 74 | 74 | 74 | -2 (-2.63%) | 22,125 |
| 28 Sep 2017 | GBX | 76 | 76 | 75.6 | 76 | 76 | +0.5 (+0.66%) | 13,200 |
| 27 Sep 2017 | GBX | 75 | 75.647 | 74 | 75.5 | 75.5 | -1.5 (-1.95%) | 8,816 |
| 26 Sep 2017 | GBX | 80 | 81.3125 | 76.9496 | 77 | 77 | -3.5 (-4.35%) | 53,197 |
| 25 Sep 2017 | GBX | 75 | 81.6125 | 72.282 | 80.5 | 80.5 | +9.5 (+13.38%) | 139,190 |
| 22 Sep 2017 | GBX | 71 | 72.5 | 69.2 | 71 | 71 | 0.0 (0.0%) | 53,500 |
| 21 Sep 2017 | GBX | 70 | 71.8 | 67.69 | 71 | 71 | +2.5 (+3.65%) | 56,973 |
| 20 Sep 2017 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 67 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 17,476 |
| 18 Sep 2017 | GBX | 68.5 | 68.5 | 67.9393 | 68.5 | 68.5 | 0.0 (0.0%) | 2,654 |
| 15 Sep 2017 | GBX | 68.5 | 69.802 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2017 | GBX | 69 | 70 | 68.023 | 68.5 | 68.5 | +0.25 (+0.37%) | 39,669 |
| 13 Sep 2017 | GBX | 68.25 | 68.25 | 67.5 | 68.25 | 68.25 | +0.75 (+1.11%) | 1,000 |
| 12 Sep 2017 | GBX | 67.5 | 67.5 | 66.69 | 67.5 | 67.5 | 0.0 (0.0%) | 1,835 |
| 11 Sep 2017 | GBX | 67.5 | 67.5 | 66.66 | 67.5 | 67.5 | 0.0 (0.0%) | 35,519 |
